Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIQAB WORLD ORDER Historical Data

NIQAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0000229
+0.00%
$-- $6
Feb 19, 2025 $0.0000304
+0.00%
$-- $666
Feb 12, 2025 $0.0000267
+0.00%
$-- $53
Feb 5, 2025 $0.0000872
+0.00%
$-- $31,398
Jan 29, 2025 $0.0000368
+0.00%
$-- $12
Jan 22, 2025 $0.0000381
-1.56%
$-- $650
Jan 21, 2025 $0.0000385
+38.12%
$38,521 $3,133
Jan 20, 2025 $0.0000283
+4.86%
$-- $66
Jan 19, 2025 $0.0000272
-5.37%
$27,203 $63
Jan 12, 2025 $0.000029
-0.53%
$-- $26
Jan 11, 2025 $0.0000292
+1.10%
$29,191 $26
Jan 10, 2025 $0.0000289
-0.56%
$28,923 $58
Jan 8, 2025 $0.0000304
-0.26%
$-- $69
Jan 4, 2025 $0.0000337
+0.15%
$-- $314
Jan 3, 2025 $0.0000335
+1.85%
$33,521 $335
Jan 1, 2025 $0.0000329
+0.12%
$-- $311
Dec 31, 2024 $0.0000329
-0.34%
$32,882 $311
Dec 30, 2024 $0.0000348
+1.83%
$-- $93
Dec 29, 2024 $0.0000341
+0.22%
$34,102 $91
Dec 26, 2024 $0.0000373
-2.02%
$-- $15
Dec 25, 2024 $0.0000379
-1.50%
$37,913 $230
Dec 21, 2024 $0.0000388
-1.94%
$-- $308
Dec 20, 2024 $0.0000397
-0.10%
$39,671 $315
Dec 16, 2024 $0.0000502
-0.15%
$-- $1,174
Dec 15, 2024 $0.0000501
+2.25%
$50,059 $3,881
Dec 14, 2024 $0.0000598
-0.22%
$-- $950
Dec 13, 2024 $0.0000597
-0.71%
$59,745 $949
Dec 12, 2024 $0.0000627
+0.23%
$62,677 $695
Dec 11, 2024 $0.0000625
-16.71%
$62,474 $2,214
Dec 10, 2024 $0.0000751
-12.28%
$75,131 $839
Dec 9, 2024 $0.0000952
-55.00%
$95,216 $81,796
Dec 8, 2024 $0.000182
-7.18%
$181,886 $5,701
Dec 7, 2024 $0.000197
-15.77%
$196,529 $20,965
Dec 4, 2024 $0.000145
+0.00%
$-- $23,343
Dec 3, 2024 $0.000145
+67.07%
$145,389 $23,373
Dec 2, 2024 $0.0000872
-3.58%
$86,626 $535
Dec 1, 2024 $0.0000903
-5.33%
$90,827 $106
Nov 30, 2024 $0.0000956
-5.49%
$95,640 $1,120
Nov 29, 2024 $0.000101
-7.38%
$101,181 $1,047
Nov 28, 2024 $0.00011
+0.85%
$109,457 $640
Nov 25, 2024 $0.000106
+0.13%
$-- $40
Nov 24, 2024 $0.000106
+2.14%
$105,726 $40
Nov 22, 2024 $0.000105
-2.46%
$104,874 $304
Nov 21, 2024 $0.000107
+2.90%
$-- $311
Nov 20, 2024 $0.000104
-10.32%
$104,133 $991
Nov 19, 2024 $0.000116
-7.08%
$116,389 $1,623
Nov 18, 2024 $0.000129
-3.40%
$129,466 $969
Nov 17, 2024 $0.000126
-5.43%
$126,011 $1,089
Nov 16, 2024 $0.000132
-31.01%
$132,375 $4,674
Nov 15, 2024 $0.000178
-20.13%
$177,928 $2,029
Download