Center coin Historical Data

CENT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000921
-0.01%
$ 4.6 million $ 9
Sep 18, 2023 $ 0.00176
+42.31%
$ 8.82 million $ 2
Sep 17, 2023 $ 0.00124
+0.43%
$ 6.19 million $ 13
Sep 16, 2023 $ 0.00123
+74.94%
$ 6.16 million $ 10
Sep 11, 2023 $ 0.0018
+0.06%
$ -- $ 11
Sep 10, 2023 $ 0.0018
+41.48%
$ 9 million $ 27
Sep 9, 2023 $ 0.00127
-0.10%
$ 6.36 million $ 42
Sep 8, 2023 $ 0.00127
+0.50%
$ 6.35 million $ 11
Sep 7, 2023 $ 0.00126
-0.60%
$ 6.32 million $ 32
Sep 6, 2023 $ 0.00127
+101.30%
$ 6.36 million $ 70
Sep 5, 2023 $ 0.000632
+163.27%
$ 3.16 million $ 55
Sep 4, 2023 $ 0.00024
-0.02%
$ 1.2 million $ 3
Sep 2, 2023 $ 0.000252
+0.16%
$ 1.26 million $ 7
Sep 1, 2023 $ 0.000252
+0.01%
$ 1.26 million $ 7
Aug 31, 2023 $ 0.000511
-0.09%
$ -- $ 7
Aug 30, 2023 $ 0.000512
-7.13%
$ 2.56 million $ 7
Aug 29, 2023 $ 0.000551
+61.50%
$ 2.76 million $ 9
Aug 28, 2023 $ 0.000341
-50.89%
$ 1.71 million $ 172
Aug 27, 2023 $ 0.000695
+43.48%
$ 3.47 million $ 358
Aug 26, 2023 $ 0.000464
+28.55%
$ 2.32 million $ 4,463
Aug 25, 2023 $ 0.000361
+38.15%
$ 1.8 million $ 828
Aug 24, 2023 $ 0.000241
-10.75%
$ 1.21 million $ 18,808
Aug 23, 2023 $ 0.00034
+54.60%
$ 1.7 million $ 4,321
Aug 22, 2023 $ 0.00023
+9.26%
$ 1.15 million $ 9,608
Aug 21, 2023 $ 0.000211
-0.61%
$ 1.05 million $ 9,281
Aug 20, 2023 $ 0.000212
-8.51%
$ 1.06 million $ 8,154
Aug 19, 2023 $ 0.000232
-7.82%
$ 1.16 million $ 2,495
Aug 18, 2023 $ 0.000262
+37.01%
$ 1.31 million $ 8,512
Aug 17, 2023 $ 0.000191
+0.28%
$ 955,380 $ 16,272
Aug 13, 2023 $ 0.00017
-0.03%
$ 850,266 $ 3
Aug 12, 2023 $ 0.00017
+0.11%
$ 850,326 $ 7,157
Aug 11, 2023 $ 0.00017
+13.35%
$ 849,364 $ 8,353
Aug 10, 2023 $ 0.00015
-0.03%
$ 749,357 $ 16,599
Aug 9, 2023 $ 0.00015
-6.29%
$ 749,573 $ 14,391
Aug 7, 2023 $ 0.00015
+0.22%
$ -- $ 6
Aug 6, 2023 $ 0.00015
-0.08%
$ 748,401 $ 12
Aug 2, 2023 $ 0.00018
+0.27%
$ -- $ 8
Aug 1, 2023 $ 0.00018
-0.26%
$ 897,527 $ 50
Jul 31, 2023 $ 0.00018
-5.26%
$ 899,835 $ 2,196
Jul 30, 2023 $ 0.00019
-0.12%
$ 949,678 $ 8,181
Jul 29, 2023 $ 0.00019
+0.03%
$ 950,796 $ 13,977
Jul 28, 2023 $ 0.00019
-4.90%
$ 950,469 $ 23,245
Jul 27, 2023 $ 0.0002
-16.80%
$ 999,049 $ 6,666
Jul 26, 2023 $ 0.00024
+26.39%
$ 1.2 million $ 110
Jul 25, 2023 $ 0.0002
-0.17%
$ -- $ 8
Jul 24, 2023 $ 0.0002
-0.25%
$ 1 million $ 8
Jul 22, 2023 $ 0.00021
+0.01%
$ -- $ 2
Jul 21, 2023 $ 0.00021
+5.00%
$ 1.05 million $ 7,018
Jul 20, 2023 $ 0.0002
-0.05%
$ 1 million $ 10
Jul 15, 2023 $ 0.0002
-0.03%
$ -- $ 3