Center coin Historical Data

CENT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0009
+0.00%
$ 4.5 million $ 6
Nov 15, 2023 $ 0.00044
+0.00%
$ -- $ 23
Nov 14, 2023 $ 0.00044
+0.00%
$ 2.2 million $ 23
Nov 7, 2023 $ 0.000704
-0.21%
$ -- $ 2
Nov 6, 2023 $ 0.000706
-0.26%
$ 3.53 million $ 2
Oct 29, 2023 $ 0.00152
-0.08%
$ -- $ 3
Oct 28, 2023 $ 0.00152
+15.39%
$ 7.61 million $ 15
Oct 25, 2023 $ 0.00057
-0.01%
$ 2.85 million $ 4
Oct 24, 2023 $ 0.000571
-59.15%
$ 2.85 million $ 10
Oct 23, 2023 $ 0.0014
+77.03%
$ 6.98 million $ 37
Oct 22, 2023 $ 0.000789
+2.54%
$ 3.95 million $ 2
Oct 21, 2023 $ 0.00077
-15.38%
$ 3.85 million $ 74
Oct 20, 2023 $ 0.00091
-45.97%
$ 4.55 million $ 128
Oct 19, 2023 $ 0.0017
-6.58%
$ 8.5 million $ 8,846
Oct 15, 2023 $ 0.00786
+0.22%
$ -- $ 10
Oct 14, 2023 $ 0.00785
+0.42%
$ 39.26 million $ 10
Oct 13, 2023 $ 0.00434
+0.17%
$ -- $ 5
Oct 12, 2023 $ 0.00433
+398.02%
$ 21.67 million $ 320
Oct 11, 2023 $ 0.000651
+0.07%
$ -- $ 4
Oct 10, 2023 $ 0.000651
-7.36%
$ 3.25 million $ 11
Oct 9, 2023 $ 0.000703
+0.16%
$ 3.51 million $ 8
Oct 7, 2023 $ 0.0008
+0.03%
$ -- $ 7
Oct 6, 2023 $ 0.0008
-7.92%
$ 4 million $ 18
Oct 4, 2023 $ 0.00077
+0.06%
$ 3.85 million $ 8
Oct 3, 2023 $ 0.00145
+0.02%
$ 7.25 million $ 4
Oct 2, 2023 $ 0.00173
+0.24%
$ -- $ 25
Oct 1, 2023 $ 0.00173
-78.15%
$ 8.63 million $ 216
Sep 30, 2023 $ 0.0079
-27.56%
$ 39.5 million $ 11
Sep 29, 2023 $ 0.0109
+479.77%
$ 54.52 million $ 128
Sep 26, 2023 $ 0.00188
-0.05%
$ -- $ 2
Sep 25, 2023 $ 0.00188
+122.32%
$ 9.4 million $ 133
Sep 24, 2023 $ 0.000846
+1.38%
$ 4.23 million $ 17,227
Sep 23, 2023 $ 0.000835
+0.24%
$ 4.17 million $ 28,032
Sep 22, 2023 $ 0.000833
-10.49%
$ 4.16 million $ 8,404
Sep 21, 2023 $ 0.000932
+0.11%
$ 4.66 million $ 4
Sep 20, 2023 $ 0.000931
-35.90%
$ 4.65 million $ 38
Sep 19, 2023 $ 0.000921
-0.01%
$ 4.6 million $ 9
Sep 18, 2023 $ 0.00176
+42.31%
$ 8.82 million $ 2
Sep 17, 2023 $ 0.00124
+0.43%
$ 6.19 million $ 13
Sep 16, 2023 $ 0.00123
+74.94%
$ 6.16 million $ 10
Sep 11, 2023 $ 0.0018
+0.06%
$ -- $ 11
Sep 10, 2023 $ 0.0018
+41.48%
$ 9 million $ 27
Sep 9, 2023 $ 0.00127
-0.10%
$ 6.36 million $ 42
Sep 8, 2023 $ 0.00127
+0.50%
$ 6.35 million $ 11
Sep 7, 2023 $ 0.00126
-0.60%
$ 6.32 million $ 32
Sep 6, 2023 $ 0.00127
+101.30%
$ 6.36 million $ 70
Sep 5, 2023 $ 0.000632
+163.27%
$ 3.16 million $ 55
Sep 4, 2023 $ 0.00024
-0.02%
$ 1.2 million $ 3
Sep 2, 2023 $ 0.000252
+0.16%
$ 1.26 million $ 7
Sep 1, 2023 $ 0.000252
+0.01%
$ 1.26 million $ 7