Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00018
-5.37%
$900,120 $1,535
Jun 21, 2023 $0.00019
-4.95%
$950,442 $5,519
Jun 20, 2023 $0.0002
+5.50%
$999,423 $8,629
Jun 19, 2023 $0.00019
-0.24%
$948,071 $10,648
Jun 18, 2023 $0.00019
+11.81%
$950,461 $12,958
Jun 17, 2023 $0.00017
-22.68%
$850,178 $2
Jun 16, 2023 $0.00022
+15.86%
$1.1 million $5,627
Jun 15, 2023 $0.00019
-9.56%
$949,096 $9,857
Jun 14, 2023 $0.00021
-19.17%
$1.05 million $3,231
Jun 13, 2023 $0.00026
-16.18%
$1.3 million $7,571
Jun 12, 2023 $0.00031
-8.89%
$1.55 million $1,616
Jun 11, 2023 $0.00035
-10.34%
$1.75 million $3,685
Jun 10, 2023 $0.000391
-13.21%
$1.95 million $2,613
Jun 9, 2023 $0.00045
+72.88%
$2.25 million $8,541
Jun 8, 2023 $0.00026
-36.53%
$1.3 million $39,830
Jun 7, 2023 $0.00041
-37.90%
$2.05 million $41,482
Jun 6, 2023 $0.00065
-38.09%
$3.25 million $32,843
Jun 5, 2023 $0.00105
-82.92%
$5.25 million $2,834
Mar 9, 2023 $0.0₅868
-0.54%
$-- $3
Mar 8, 2023 $0.0₅871
-0.92%
$43,572 $3
Feb 28, 2023 $0.000103
-0.23%
$-- $31
Feb 27, 2023 $0.000103
+120.75%
$516,723 $36
Jan 31, 2023 $0.0₅457
+0.18%
$-- $0
Jan 30, 2023 $0.0₅456
-36.00%
$22,819 $0
Jan 29, 2023 $0.0₅714
+1.33%
$35,676 $0
Jan 17, 2023 $0.000019
-0.24%
$-- $0
Jan 16, 2023 $0.0000191
+125.38%
$95,265 $1
Nov 25, 2022 $0.0₅825
-0.47%
$-- $0
Nov 24, 2022 $0.0₅829
+0.04%
$41,471 $17
Nov 23, 2022 $0.0₅828
-66.32%
$41,378 $0
Nov 18, 2022 $0.0₅336
+0.56%
$-- $0
Nov 17, 2022 $0.0₅334
-33.14%
$16,701 $0
Nov 16, 2022 $0.0₅5
-0.71%
$24,988 $0
Nov 18, 2021 $0.000589
-0.84%
$-- $0
Nov 1, 2021 $0.000618
+0.70%
$-- $47
Oct 31, 2021 $0.000614
+1.59%
$-- $47
Oct 4, 2021 $0.000474
-1.51%
$-- $0
Oct 3, 2021 $0.000482
+0.38%
$-- $0
Sep 28, 2021 $0.000423
+0.32%
$-- $0
Sep 27, 2021 $0.000423
-2.97%
$-- $0
Sep 23, 2021 $0.000447
+2.69%
$-- $0
Sep 22, 2021 $0.000436
+7.13%
$-- $0
Sep 21, 2021 $0.000406
-3.48%
$-- $0
Sep 18, 2021 $0.000483
+2.08%
$-- $0
Sep 17, 2021 $0.000473
+0.59%
$-- $0
Sep 15, 2021 $0.000481
+2.19%
$-- $0
Sep 14, 2021 $0.00047
+0.65%
$-- $0
Sep 10, 2021 $0.000455
-2.17%
$-- $0
Sep 9, 2021 $0.000464
-1.22%
$-- $0
Sep 7, 2021 $0.000469
-10.88%
$-- $2