Center coin Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000635
+0.08%
$ -- $ 4
Apr 14, 2021 $ 0.000634
-2.26%
$ -- $ 4
Apr 10, 2021 $ 0.00059
+0.37%
$ -- $ 1
Apr 9, 2021 $ 0.000588
+0.33%
$ -- $ 1
Apr 8, 2021 $ 0.000585
+0.50%
$ -- $ 14
Apr 7, 2021 $ 0.000585
-0.41%
$ -- $ 1
Apr 6, 2021 $ 0.000588
-1.30%
$ -- $ 1
Apr 5, 2021 $ 0.000595
+1.90%
$ -- $ 3
Apr 4, 2021 $ 0.000582
+1.13%
$ -- $ 0
Apr 3, 2021 $ 0.000576
-3.05%
$ -- $ 0
Apr 2, 2021 $ 0.000598
+1.39%
$ -- $ 26
Apr 1, 2021 $ 0.000589
+0.00%
$ -- $ 36
Mar 30, 2021 $ 0.000592
+2.36%
$ -- $ 1
Mar 29, 2021 $ 0.000578
-0.40%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.000484
+3.98%
$ -- $ 3
Feb 26, 2021 $ 0.000465
+0.62%
$ -- $ 3
Feb 16, 2021 $ 0.000488
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0
Feb 1, 2021 $ 0.000335
+1.07%
$ -- $ 0
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Jan 9, 2021 $ 0.000402
-1.13%
$ -- $ 3
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 3
Jan 7, 2021 $ 0.000393
-0.19%
$ -- $ 3
Jan 3, 2021 $ 0.000326
+1.54%
$ -- $ 32
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 32
Jan 1, 2021 $ 0.000293
+0.42%
$ -- $ 29
Dec 22, 2020 $ 0.000234
+3.42%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-0.94%
$ -- $ 0
Nov 21, 2020 $ 0.000186
+0.07%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+71.30%
$ -- $ 0
Nov 19, 2020 $ 0.000109
+2.29%
$ -- $ 0
Nov 15, 2020 $ 0.000159
+80.04%
$ -- $ 0
Nov 14, 2020 $ 0.0000884
+4.26%
$ -- $ 4
Nov 13, 2020 $ 0.0000848
-5.21%
$ -- $ 0.0001
Nov 12, 2020 $ 0.0000895
+2.53%
$ -- $ 1
Nov 3, 2020 $ 0.00014
+3.18%
$ -- $ 7
Nov 2, 2020 $ 0.000136
+0.45%
$ -- $ 7
Oct 31, 2020 $ 0.000139
+2.37%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+2.61%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.72%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000129
+0.47%
$ -- $ 3
Oct 16, 2020 $ 0.000113
-1.58%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.85%
$ -- $ 0
Oct 11, 2020 $ 0.00261
+0.71%
$ -- $ 0
Oct 10, 2020 $ 0.00259
+642.18%
$ -- $ 0
Oct 9, 2020 $ 0.00035
+221.99%
$ -- $ 43
Oct 3, 2020 $ 0.00242
-0.44%
$ -- $ 1
Oct 2, 2020 $ 0.00243
+0.82%
$ -- $ 1