Center coin Historical Data

CENT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00341
+0.44%
$ -- $ 1
Aug 9, 2020 $ 0.00349
-0.96%
$ -- $ 25
Aug 8, 2020 $ 0.00352
-0.02%
$ -- $ 26
Aug 5, 2020 $ 0.00353
+5.04%
$ -- $ 128
Aug 4, 2020 $ 0.00336
-1.54%
$ -- $ 141
Jul 29, 2020 $ 0.00333
+1.59%
$ -- $ 0
Jul 28, 2020 $ 0.00327
-0.22%
$ -- $ 0
Jul 27, 2020 $ 0.00308
+3.42%
$ -- $ 2
Jul 26, 2020 $ 0.00298
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.00291
+1.19%
$ -- $ 5
Jul 24, 2020 $ 0.00288
-0.22%
$ -- $ 1
Jul 23, 2020 $ 0.00288
+0.94%
$ -- $ 1
Jul 19, 2020 $ 0.00276
-0.17%
$ -- $ 0.1
Jul 18, 2020 $ 0.00276
+0.10%
$ -- $ 0.1
Jul 13, 2020 $ 0.0028
+0.13%
$ -- $ 15
Jul 12, 2020 $ 0.0028
+16.18%
$ -- $ 16
Jul 11, 2020 $ 0.00241
-47.20%
$ -- $ 12
Jul 10, 2020 $ 0.00456
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.00454
+128.59%
$ -- $ 460
Jul 8, 2020 $ 0.00199
+75.17%
$ -- $ 0
Jul 5, 2020 $ 0.000853
-1.09%
$ -- $ 0
Jul 4, 2020 $ 0.000862
-97.50%
$ -- $ 0.1
Jul 3, 2020 $ 0.0345
-0.27%
$ -- $ 1
Jun 29, 2020 $ 0.000828
+0.47%
$ -- $ 92
Jun 28, 2020 $ 0.000824
+12.67%
$ -- $ 93
Jun 27, 2020 $ 0.00055
-0.27%
$ -- $ 3
Jun 26, 2020 $ 0.000551
-15.09%
$ -- $ 3
Jun 25, 2020 $ 0.000649
+0.27%
$ -- $ 0
Jun 24, 2020 $ 0.000675
+0.42%
$ -- $ 3
Jun 23, 2020 $ 0.000672
-0.90%
$ -- $ 3
Jun 22, 2020 $ 0.000679
+1.25%
$ -- $ 3
Jun 19, 2020 $ 0.000657
-0.26%
$ -- $ 1
Jun 18, 2020 $ 0.000659
-0.34%
$ -- $ 1
Jun 17, 2020 $ 0.000763
+0.09%
$ -- $ 0.1
Jun 16, 2020 $ 0.000762
-10.66%
$ -- $ 0.1
Jun 14, 2020 $ 0.000749
-3.21%
$ -- $ 2
Jun 13, 2020 $ 0.000774
+15.63%
$ -- $ 21
Jun 5, 2020 $ 0.000593
+0.04%
$ -- $ 506
Jun 4, 2020 $ 0.000593
-24.18%
$ -- $ 506
Jun 3, 2020 $ 0.000782
+16.18%
$ -- $ 51
Jun 2, 2020 $ 0.000673
+0.53%
$ -- $ 32
Jun 1, 2020 $ 0.000676
+1.95%
$ -- $ 93
May 31, 2020 $ 0.000663
-23.96%
$ -- $ 92
May 30, 2020 $ 0.000872
+16.02%
$ -- $ 131
May 27, 2020 $ 0.000546
+2.68%
$ -- $ 2
May 26, 2020 $ 0.000532
-14.70%
$ -- $ 6
May 25, 2020 $ 0.000352
+0.40%
$ -- $ 4
May 24, 2020 $ 0.000351
-4.47%
$ -- $ 4
May 23, 2020 $ 0.000368
-59.85%
$ -- $ 362
May 19, 2020 $ 0.000193
-1.05%
$ -- $ 194