Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000548
-0.88%
$ -- $ 2,502
Jan 12, 2020 $ 0.000553
-0.83%
$ -- $ 2,607
Jan 11, 2020 $ 0.000558
-9.88%
$ -- $ 2,716
Jan 10, 2020 $ 0.000619
+18.70%
$ -- $ 1,409
Jan 9, 2020 $ 0.000521
-7.88%
$ -- $ 3,367
Jan 8, 2020 $ 0.000566
-1.47%
$ -- $ 1,491
Jan 7, 2020 $ 0.000574
+4.05%
$ -- $ 451
Jan 6, 2020 $ 0.000552
+7.18%
$ -- $ 8,003
Jan 5, 2020 $ 0.000515
-16.84%
$ -- $ 8,966
Jan 4, 2020 $ 0.000619
-11.45%
$ -- $ 4,536
Jan 3, 2020 $ 0.000699
-5.38%
$ -- $ 6,582
Jan 2, 2020 $ 0.000739
-13.70%
$ -- $ 3,429
Jan 1, 2020 $ 0.000856
-2.33%
$ -- $ 2,789
Dec 31, 2019 $ 0.000877
-2.15%
$ -- $ 3,038
Dec 30, 2019 $ 0.000896
-4.50%
$ -- $ 3,040
Dec 29, 2019 $ 0.000938
+2.73%
$ -- $ 3,131
Dec 28, 2019 $ 0.000913
+10.70%
$ -- $ 3,141
Dec 27, 2019 $ 0.000825
-14.00%
$ -- $ 33
Dec 26, 2019 $ 0.000959
-5.35%
$ -- $ 2,903
Dec 25, 2019 $ 0.00101
+4.94%
$ -- $ 3,694
Dec 24, 2019 $ 0.000965
-2.79%
$ -- $ 3,535
Dec 23, 2019 $ 0.000993
-10.88%
$ -- $ 4,307
Dec 22, 2019 $ 0.00111
+7.32%
$ -- $ 3,867
Dec 21, 2019 $ 0.00104
-2.65%
$ -- $ 4,211
Dec 20, 2019 $ 0.00107
+9.44%
$ -- $ 3,587
Dec 19, 2019 $ 0.000975
+0.79%
$ -- $ 3,259
Dec 18, 2019 $ 0.000967
-3.61%
$ -- $ 4,112
Dec 17, 2019 $ 0.001
-2.18%
$ -- $ 17
Dec 16, 2019 $ 0.00103
-4.30%
$ -- $ 3,906
Dec 15, 2019 $ 0.00107
-6.93%
$ -- $ 40
Dec 14, 2019 $ 0.00115
-2.56%
$ -- $ 3,570
Dec 13, 2019 $ 0.00118
-2.74%
$ -- $ 3,723
Dec 12, 2019 $ 0.00122
+9.45%
$ -- $ 4,081
Dec 11, 2019 $ 0.00111
-6.44%
$ -- $ 3,485
Dec 10, 2019 $ 0.00119
+0.91%
$ -- $ 3,933
Dec 9, 2019 $ 0.00118
+10.19%
$ -- $ 879
Dec 8, 2019 $ 0.00107
+1.85%
$ -- $ 3,519
Dec 7, 2019 $ 0.00105
-5.66%
$ -- $ 3,220
Dec 6, 2019 $ 0.00111
+4.35%
$ -- $ 2,003
Dec 5, 2019 $ 0.00107
+1.16%
$ -- $ 3,404
Dec 4, 2019 $ 0.00106
+6.61%
$ -- $ 3,258
Dec 3, 2019 $ 0.000997
+4.05%
$ -- $ 3,280
Dec 2, 2019 $ 0.000958
-14.76%
$ -- $ 942
Dec 1, 2019 $ 0.00112
+5.82%
$ -- $ 2,599
Nov 30, 2019 $ 0.00106
-5.45%
$ -- $ 4,415
Nov 29, 2019 $ 0.00112
-0.85%
$ -- $ 3,954
Nov 28, 2019 $ 0.00113
-7.06%
$ -- $ 5,076
Nov 27, 2019 $ 0.00122
+3.67%
$ -- $ 3,729
Nov 26, 2019 $ 0.00118
-7.93%
$ -- $ 3,115
Nov 25, 2019 $ 0.00128
+12.61%
$ -- $ 3,299