Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.000619
-11.45%
$-- $4,536
Jan 3, 2020 $0.000699
-5.38%
$-- $6,582
Jan 2, 2020 $0.000739
-13.70%
$-- $3,429
Jan 1, 2020 $0.000856
-2.33%
$-- $2,789
Dec 31, 2019 $0.000877
-2.15%
$-- $3,038
Dec 30, 2019 $0.000896
-4.50%
$-- $3,040
Dec 29, 2019 $0.000938
+2.73%
$-- $3,131
Dec 28, 2019 $0.000913
+10.70%
$-- $3,141
Dec 27, 2019 $0.000825
-14.00%
$-- $33
Dec 26, 2019 $0.000959
-5.35%
$-- $2,903
Dec 25, 2019 $0.00101
+4.94%
$-- $3,694
Dec 24, 2019 $0.000965
-2.79%
$-- $3,535
Dec 23, 2019 $0.000993
-10.88%
$-- $4,307
Dec 22, 2019 $0.00111
+7.32%
$-- $3,867
Dec 21, 2019 $0.00104
-2.65%
$-- $4,211
Dec 20, 2019 $0.00107
+9.44%
$-- $3,587
Dec 19, 2019 $0.000975
+0.79%
$-- $3,259
Dec 18, 2019 $0.000967
-3.61%
$-- $4,112
Dec 17, 2019 $0.001
-2.18%
$-- $17
Dec 16, 2019 $0.00103
-4.30%
$-- $3,906
Dec 15, 2019 $0.00107
-6.93%
$-- $40
Dec 14, 2019 $0.00115
-2.56%
$-- $3,570
Dec 13, 2019 $0.00118
-2.74%
$-- $3,723
Dec 12, 2019 $0.00122
+9.45%
$-- $4,081
Dec 11, 2019 $0.00111
-6.44%
$-- $3,485
Dec 10, 2019 $0.00119
+0.91%
$-- $3,933
Dec 9, 2019 $0.00118
+10.19%
$-- $879
Dec 8, 2019 $0.00107
+1.85%
$-- $3,519
Dec 7, 2019 $0.00105
-5.66%
$-- $3,220
Dec 6, 2019 $0.00111
+4.35%
$-- $2,003
Dec 5, 2019 $0.00107
+1.16%
$-- $3,404
Dec 4, 2019 $0.00106
+6.61%
$-- $3,258
Dec 3, 2019 $0.000997
+4.05%
$-- $3,280
Dec 2, 2019 $0.000958
-14.76%
$-- $942
Dec 1, 2019 $0.00112
+5.82%
$-- $2,599
Nov 30, 2019 $0.00106
-5.45%
$-- $4,415
Nov 29, 2019 $0.00112
-0.85%
$-- $3,954
Nov 28, 2019 $0.00113
-7.06%
$-- $5,076
Nov 27, 2019 $0.00122
+3.67%
$-- $3,729
Nov 26, 2019 $0.00118
-7.93%
$-- $3,115
Nov 25, 2019 $0.00128
+12.61%
$-- $3,299
Nov 24, 2019 $0.00113
-13.44%
$-- $1,594
Nov 23, 2019 $0.00131
+9.84%
$-- $5,057
Nov 22, 2019 $0.00119
-1.71%
$-- $3,906
Nov 21, 2019 $0.00121
-7.68%
$-- $5,897
Nov 20, 2019 $0.00131
-6.20%
$-- $12,997
Nov 19, 2019 $0.0014
-4.30%
$-- $3,729
Nov 18, 2019 $0.00146
+13.84%
$-- $6,190
Nov 17, 2019 $0.00128
+0.20%
$-- $376
Nov 16, 2019 $0.00128
-14.79%
$-- $10,513