Center coin Historical Data

CENT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00107
+1.85%
$ -- $ 3,519
Dec 7, 2019 $ 0.00105
-5.66%
$ -- $ 3,220
Dec 6, 2019 $ 0.00111
+4.35%
$ -- $ 2,003
Dec 5, 2019 $ 0.00107
+1.16%
$ -- $ 3,404
Dec 4, 2019 $ 0.00106
+6.61%
$ -- $ 3,258
Dec 3, 2019 $ 0.000997
+4.05%
$ -- $ 3,280
Dec 2, 2019 $ 0.000958
-14.76%
$ -- $ 942
Dec 1, 2019 $ 0.00112
+5.82%
$ -- $ 2,599
Nov 30, 2019 $ 0.00106
-5.45%
$ -- $ 4,415
Nov 29, 2019 $ 0.00112
-0.85%
$ -- $ 3,954
Nov 28, 2019 $ 0.00113
-7.06%
$ -- $ 5,076
Nov 27, 2019 $ 0.00122
+3.67%
$ -- $ 3,729
Nov 26, 2019 $ 0.00118
-7.93%
$ -- $ 3,115
Nov 25, 2019 $ 0.00128
+12.61%
$ -- $ 3,299
Nov 24, 2019 $ 0.00113
-13.44%
$ -- $ 1,594
Nov 23, 2019 $ 0.00131
+9.84%
$ -- $ 5,057
Nov 22, 2019 $ 0.00119
-1.71%
$ -- $ 3,906
Nov 21, 2019 $ 0.00121
-7.68%
$ -- $ 5,897
Nov 20, 2019 $ 0.00131
-6.20%
$ -- $ 12,997
Nov 19, 2019 $ 0.0014
-4.30%
$ -- $ 3,729
Nov 18, 2019 $ 0.00146
+13.84%
$ -- $ 6,190
Nov 17, 2019 $ 0.00128
+0.20%
$ -- $ 376
Nov 16, 2019 $ 0.00128
-14.79%
$ -- $ 10,513
Nov 15, 2019 $ 0.0015
-0.45%
$ -- $ 5,870
Nov 14, 2019 $ 0.00151
-8.72%
$ -- $ 3,560
Nov 13, 2019 $ 0.00166
-3.81%
$ -- $ 5,908
Nov 12, 2019 $ 0.00172
-3.47%
$ -- $ 6,403
Nov 11, 2019 $ 0.00178
+0.32%
$ -- $ 3,468
Nov 10, 2019 $ 0.00178
-4.38%
$ -- $ 691
Nov 9, 2019 $ 0.00186
+0.09%
$ -- $ 20
Nov 8, 2019 $ 0.00186
-11.19%
$ -- $ 4,185
Nov 7, 2019 $ 0.00209
+13.92%
$ -- $ 4,446
Nov 6, 2019 $ 0.00184
+7.52%
$ -- $ 4,303
Nov 5, 2019 $ 0.00171
-2.58%
$ -- $ 3,733
Nov 4, 2019 $ 0.00175
+0.83%
$ -- $ 2,864
Nov 3, 2019 $ 0.00174
-13.93%
$ -- $ 2,908
Nov 2, 2019 $ 0.00202
+10.61%
$ -- $ 3,685
Nov 1, 2019 $ 0.00183
-7.10%
$ -- $ 2,857
Oct 31, 2019 $ 0.00196
+6.35%
$ -- $ 2,700
Oct 30, 2019 $ 0.00185
-5.25%
$ -- $ 3,708
Oct 29, 2019 $ 0.00195
-10.17%
$ -- $ 2,518
Oct 28, 2019 $ 0.00217
-5.61%
$ -- $ 3,773
Oct 27, 2019 $ 0.0023
+9.17%
$ -- $ 4,695
Oct 26, 2019 $ 0.0021
-5.04%
$ -- $ 3,529
Oct 25, 2019 $ 0.00221
+31.20%
$ -- $ 3,013
Oct 24, 2019 $ 0.00168
-15.15%
$ -- $ 4,328
Oct 23, 2019 $ 0.00198
-13.50%
$ -- $ 2,855
Oct 22, 2019 $ 0.00229
+3.02%
$ -- $ 4,718
Oct 21, 2019 $ 0.00222
-0.79%
$ -- $ 3,096
Oct 20, 2019 $ 0.00224
+0.40%
$ -- $ 3,378