Center coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0255
-0.16%
$ 127.65 million $ 55,945
Feb 16, 2026 $ 0.0257
+1.10%
$ 127.05 million $ 45,102
Feb 15, 2026 $ 0.0254
-0.70%
$ 127 million $ 10,836
Feb 14, 2026 $ 0.0256
+0.00%
$ 127.8 million $ 35,714
Feb 13, 2026 $ 0.0255
-0.20%
$ 127.5 million $ 29,111
Feb 12, 2026 $ 0.0255
+0.47%
$ 127.75 million $ 26,363
Feb 11, 2026 $ 0.0255
+0.00%
$ 127.45 million $ 24,962
Feb 10, 2026 $ 0.0255
+0.28%
$ 127.55 million $ 39,754
Feb 9, 2026 $ 0.0255
-0.51%
$ 127.6 million $ 39,131
Feb 8, 2026 $ 0.0255
-1.70%
$ 127.15 million $ 36,879
Feb 7, 2026 $ 0.0259
-3.00%
$ 129.4 million $ 39,212
Feb 6, 2026 $ 0.0267
+0.64%
$ 133.4 million $ 14,870
Feb 5, 2026 $ 0.0265
-3.49%
$ 132.55 million $ 30,019
Feb 4, 2026 $ 0.0275
-0.04%
$ 137.35 million $ 29,656
Feb 3, 2026 $ 0.0275
+0.00%
$ 137.45 million $ 38,387
Feb 2, 2026 $ 0.0275
-0.11%
$ 137.4 million $ 26,983
Feb 1, 2026 $ 0.0275
-8.15%
$ 137.5 million $ 6
Jan 31, 2026 $ 0.0299
-0.27%
$ 149.7 million $ 19,611
Jan 30, 2026 $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 29, 2026 $ 0.03
+0.00%
$ 150.1 million $ 152,046
Jan 28, 2026 $ 0.03
-0.27%
$ 150.1 million $ 69,905
Jan 27, 2026 $ 0.0301
+44.39%
$ 150.6 million $ 104,383
Jan 26, 2026 $ 0.0209
+5.57%
$ 104.3 million $ 289,695
Jan 25, 2026 $ 0.0198
+0.10%
$ 98.9 million $ 213,496
Jan 24, 2026 $ 0.0197
-0.15%
$ 98.65 million $ 226,659
Jan 23, 2026 $ 0.0198
-1.15%
$ 98.8 million $ 19,766
Jan 22, 2026 $ 0.02
+0.15%
$ 99.95 million $ 15,394
Jan 21, 2026 $ 0.02
+42.57%
$ 99.8 million $ 54,366
Jan 15, 2026 $ 0.00486
+0.00%
$ -- $ 21
Jan 14, 2026 $ 0.00486
+0.21%
$ 24.3 million $ 12,698
Jan 13, 2026 $ 0.00485
-0.61%
$ 24.25 million $ 38,621
Jan 12, 2026 $ 0.00487
-0.41%
$ 24.35 million $ 48,361
Jan 11, 2026 $ 0.00489
+0.00%
$ 24.45 million $ 53,054
Jan 10, 2026 $ 0.00488
-0.20%
$ 24.4 million $ 66,352
Jan 9, 2026 $ 0.00488
-1.61%
$ 24.4 million $ 68,451
Jan 8, 2026 $ 0.00496
+0.00%
$ 24.8 million $ 86,145
Jan 7, 2026 $ 0.00496
+0.00%
$ 24.8 million $ 70,984
Jan 6, 2026 $ 0.00496
-0.20%
$ 24.8 million $ 77,887
Jan 5, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,061
Jan 4, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,876
Jan 3, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,142
Jan 2, 2026 $ 0.00497
-12.65%
$ 24.85 million $ 77,590
Jan 1, 2026 $ 0.00569
+0.18%
$ 28.45 million $ 83,202
Dec 31, 2025 $ 0.00568
+0.00%
$ 28.45 million $ 83,351
Dec 30, 2025 $ 0.00568
+0.00%
$ 28.4 million $ 81,735
Dec 29, 2025 $ 0.00569
-1.56%
$ 28.4 million $ 89,595
Dec 28, 2025 $ 0.00578
-0.34%
$ 28.95 million $ 58,452
Dec 27, 2025 $ 0.0058
-3.01%
$ 29 million $ 841
Dec 26, 2025 $ 0.00598
-0.17%
$ 29.9 million $ 11,895
Dec 24, 2025 $ 0.00693
+0.00%
$ -- $ 126