Center coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0313
+0.00%
$ -- $ 21
Mar 3, 2026 $ 0.0313
-2.77%
$ 156.4 million $ 3,343
Mar 2, 2026 $ 0.0322
+0.22%
$ 160.85 million $ 2,911
Mar 1, 2026 $ 0.0321
+0.00%
$ 160.5 million $ 3,607
Feb 28, 2026 $ 0.0321
+0.00%
$ 160.5 million $ 9,767
Feb 27, 2026 $ 0.0321
-0.09%
$ 160.5 million $ 9,216
Feb 26, 2026 $ 0.0321
+25.36%
$ 160.65 million $ 26,074
Feb 25, 2026 $ 0.0256
+0.00%
$ 128.15 million $ 22,617
Feb 24, 2026 $ 0.0256
-0.31%
$ 128.15 million $ 22,375
Feb 23, 2026 $ 0.0256
-0.04%
$ 128.15 million $ 21,779
Feb 22, 2026 $ 0.0257
+0.71%
$ 128.4 million $ 33,847
Feb 21, 2026 $ 0.0255
+0.16%
$ 127.3 million $ 36,080
Feb 20, 2026 $ 0.0256
+0.71%
$ 127.6 million $ 44,418
Feb 19, 2026 $ 0.0254
-0.35%
$ 127.05 million $ 44,354
Feb 18, 2026 $ 0.0256
+0.04%
$ 127.1 million $ 50,490
Feb 17, 2026 $ 0.0255
-0.16%
$ 127.65 million $ 55,945
Feb 16, 2026 $ 0.0257
+1.10%
$ 127.05 million $ 45,102
Feb 15, 2026 $ 0.0254
-0.70%
$ 127 million $ 10,836
Feb 14, 2026 $ 0.0256
+0.00%
$ 127.8 million $ 35,714
Feb 13, 2026 $ 0.0255
-0.20%
$ 127.5 million $ 29,111
Feb 12, 2026 $ 0.0255
+0.47%
$ 127.75 million $ 26,363
Feb 11, 2026 $ 0.0255
+0.00%
$ 127.45 million $ 24,962
Feb 10, 2026 $ 0.0255
+0.28%
$ 127.55 million $ 39,754
Feb 9, 2026 $ 0.0255
-0.51%
$ 127.6 million $ 39,131
Feb 8, 2026 $ 0.0255
-1.70%
$ 127.15 million $ 36,879
Feb 7, 2026 $ 0.0259
-3.00%
$ 129.4 million $ 39,212
Feb 6, 2026 $ 0.0267
+0.64%
$ 133.4 million $ 14,870
Feb 5, 2026 $ 0.0265
-3.49%
$ 132.55 million $ 30,019
Feb 4, 2026 $ 0.0275
-0.04%
$ 137.35 million $ 29,656
Feb 3, 2026 $ 0.0275
+0.00%
$ 137.45 million $ 38,387
Feb 2, 2026 $ 0.0275
-0.11%
$ 137.4 million $ 26,983
Feb 1, 2026 $ 0.0275
-8.15%
$ 137.5 million $ 6
Jan 31, 2026 $ 0.0299
-0.27%
$ 149.7 million $ 19,611
Jan 30, 2026 $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 29, 2026 $ 0.03
+0.00%
$ 150.1 million $ 152,046
Jan 28, 2026 $ 0.03
-0.27%
$ 150.1 million $ 69,905
Jan 27, 2026 $ 0.0301
+44.39%
$ 150.6 million $ 104,383
Jan 26, 2026 $ 0.0209
+5.57%
$ 104.3 million $ 289,695
Jan 25, 2026 $ 0.0198
+0.10%
$ 98.9 million $ 213,496
Jan 24, 2026 $ 0.0197
-0.15%
$ 98.65 million $ 226,659
Jan 23, 2026 $ 0.0198
-1.15%
$ 98.8 million $ 19,766
Jan 22, 2026 $ 0.02
+0.15%
$ 99.95 million $ 15,394
Jan 21, 2026 $ 0.02
+42.57%
$ 99.8 million $ 54,366
Jan 15, 2026 $ 0.00486
+0.00%
$ -- $ 21
Jan 14, 2026 $ 0.00486
+0.21%
$ 24.3 million $ 12,698
Jan 13, 2026 $ 0.00485
-0.61%
$ 24.25 million $ 38,621
Jan 12, 2026 $ 0.00487
-0.41%
$ 24.35 million $ 48,361
Jan 11, 2026 $ 0.00489
+0.00%
$ 24.45 million $ 53,054
Jan 10, 2026 $ 0.00488
-0.20%
$ 24.4 million $ 66,352
Jan 9, 2026 $ 0.00488
-1.61%
$ 24.4 million $ 68,451