Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0255
+0.28%
$127.55 million $39,754
Feb 9, 2026 $0.0255
-0.51%
$127.6 million $39,131
Feb 8, 2026 $0.0255
-1.70%
$127.15 million $36,879
Feb 7, 2026 $0.0259
-3.00%
$129.4 million $39,212
Feb 6, 2026 $0.0267
+0.64%
$133.4 million $14,870
Feb 5, 2026 $0.0265
-3.49%
$132.55 million $30,019
Feb 4, 2026 $0.0275
-0.04%
$137.35 million $29,656
Feb 3, 2026 $0.0275
+0.00%
$137.45 million $38,387
Feb 2, 2026 $0.0275
-0.11%
$137.4 million $26,983
Feb 1, 2026 $0.0275
-8.15%
$137.5 million $6
Jan 31, 2026 $0.0299
-0.27%
$149.7 million $19,611
Jan 30, 2026 $0.03
+0.00%
$150.1 million $19,308
Jan 29, 2026 $0.03
+0.00%
$150.1 million $152,046
Jan 28, 2026 $0.03
-0.27%
$150.1 million $69,905
Jan 27, 2026 $0.0301
+44.39%
$150.6 million $104,383
Jan 26, 2026 $0.0209
+5.57%
$104.3 million $289,695
Jan 25, 2026 $0.0198
+0.10%
$98.9 million $213,496
Jan 24, 2026 $0.0197
-0.15%
$98.65 million $226,659
Jan 23, 2026 $0.0198
-1.15%
$98.8 million $19,766
Jan 22, 2026 $0.02
+0.15%
$99.95 million $15,394
Jan 21, 2026 $0.02
+42.57%
$99.8 million $54,366
Jan 15, 2026 $0.00486
+0.00%
$-- $21
Jan 14, 2026 $0.00486
+0.21%
$24.3 million $12,698
Jan 13, 2026 $0.00485
-0.61%
$24.25 million $38,621
Jan 12, 2026 $0.00487
-0.41%
$24.35 million $48,361
Jan 11, 2026 $0.00489
+0.00%
$24.45 million $53,054
Jan 10, 2026 $0.00488
-0.20%
$24.4 million $66,352
Jan 9, 2026 $0.00488
-1.61%
$24.4 million $68,451
Jan 8, 2026 $0.00496
+0.00%
$24.8 million $86,145
Jan 7, 2026 $0.00496
+0.00%
$24.8 million $70,984
Jan 6, 2026 $0.00496
-0.20%
$24.8 million $77,887
Jan 5, 2026 $0.00497
+0.20%
$24.85 million $86,061
Jan 4, 2026 $0.00497
+0.20%
$24.85 million $86,876
Jan 3, 2026 $0.00497
+0.20%
$24.85 million $86,142
Jan 2, 2026 $0.00497
-12.65%
$24.85 million $77,590
Jan 1, 2026 $0.00569
+0.18%
$28.45 million $83,202
Dec 31, 2025 $0.00568
+0.00%
$28.45 million $83,351
Dec 30, 2025 $0.00568
+0.00%
$28.4 million $81,735
Dec 29, 2025 $0.00569
-1.56%
$28.4 million $89,595
Dec 28, 2025 $0.00578
-0.34%
$28.95 million $58,452
Dec 27, 2025 $0.0058
-3.01%
$29 million $841
Dec 26, 2025 $0.00598
-0.17%
$29.9 million $11,895
Dec 24, 2025 $0.00693
+0.00%
$-- $126
Dec 23, 2025 $0.00693
+0.00%
$34.65 million $44,018
Dec 22, 2025 $0.00693
+0.00%
$34.65 million $195,274
Dec 21, 2025 $0.00693
-0.29%
$34.7 million $310,449
Dec 20, 2025 $0.00696
+0.00%
$34.75 million $230,657
Dec 19, 2025 $0.00696
+0.00%
$34.75 million $128,851
Dec 18, 2025 $0.00696
+0.14%
$34.75 million $140,938
Dec 17, 2025 $0.00697
-5.56%
$34.85 million $232,723