Center coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00496
+0.00%
$ 24.8 million $ 86,145
Jan 7, 2026 $ 0.00496
+0.00%
$ 24.8 million $ 70,984
Jan 6, 2026 $ 0.00496
-0.20%
$ 24.8 million $ 77,887
Jan 5, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,061
Jan 4, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,876
Jan 3, 2026 $ 0.00497
+0.20%
$ 24.85 million $ 86,142
Jan 2, 2026 $ 0.00497
-12.65%
$ 24.85 million $ 77,590
Jan 1, 2026 $ 0.00569
+0.18%
$ 28.45 million $ 83,202
Dec 31, 2025 $ 0.00568
+0.00%
$ 28.45 million $ 83,351
Dec 30, 2025 $ 0.00568
+0.00%
$ 28.4 million $ 81,735
Dec 29, 2025 $ 0.00569
-1.56%
$ 28.4 million $ 89,595
Dec 28, 2025 $ 0.00578
-0.34%
$ 28.95 million $ 58,452
Dec 27, 2025 $ 0.0058
-3.01%
$ 29 million $ 841
Dec 26, 2025 $ 0.00598
-0.17%
$ 29.9 million $ 11,895
Dec 24, 2025 $ 0.00693
+0.00%
$ -- $ 126
Dec 23, 2025 $ 0.00693
+0.00%
$ 34.65 million $ 44,018
Dec 22, 2025 $ 0.00693
+0.00%
$ 34.65 million $ 195,274
Dec 21, 2025 $ 0.00693
-0.29%
$ 34.7 million $ 310,449
Dec 20, 2025 $ 0.00696
+0.00%
$ 34.75 million $ 230,657
Dec 19, 2025 $ 0.00696
+0.00%
$ 34.75 million $ 128,851
Dec 18, 2025 $ 0.00696
+0.14%
$ 34.75 million $ 140,938
Dec 17, 2025 $ 0.00697
-5.56%
$ 34.85 million $ 232,723
Dec 16, 2025 $ 0.00738
+14.60%
$ 36.9 million $ 201,231
Dec 15, 2025 $ 0.00645
+31.10%
$ 32.2 million $ 61,113
Dec 14, 2025 $ 0.00492
-0.20%
$ 24.6 million $ 69,224
Dec 13, 2025 $ 0.00493
+6.48%
$ 24.65 million $ 143,528
Dec 12, 2025 $ 0.0047
-1.47%
$ 23.25 million $ 127,997
Dec 11, 2025 $ 0.0047
-17.83%
$ 23.7 million $ 160,719
Dec 10, 2025 $ 0.00571
+101.77%
$ 28.55 million $ 176,608
Dec 9, 2025 $ 0.0028
+9.38%
$ 14.05 million $ 318,929
Dec 8, 2025 $ 0.00255
+2.00%
$ 12.75 million $ 38,611
Dec 7, 2025 $ 0.0025
+0.00%
$ 12.5 million $ 2
Dec 6, 2025 $ 0.00294
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.00294
-11.18%
$ 14.7 million $ 2
Dec 4, 2025 $ 0.00331
-16.83%
$ 16.55 million $ 2,550
Dec 3, 2025 $ 0.00398
+88.63%
$ 19.9 million $ 16,556
Dec 2, 2025 $ 0.00211
+174.03%
$ 10.55 million $ 49,435
Dec 1, 2025 $ 0.00077
+45.28%
$ 3.85 million $ 52,054
Nov 30, 2025 $ 0.00053
+0.00%
$ 2.65 million $ 93,944
Nov 29, 2025 $ 0.00051
-3.77%
$ 2.55 million $ 177,771
Nov 28, 2025 $ 0.00053
+6.00%
$ 2.65 million $ 57,632
Nov 27, 2025 $ 0.00052
-3.70%
$ 2.45 million $ 55,277
Nov 26, 2025 $ 0.00054
+5.88%
$ 2.7 million $ 55,989
Nov 25, 2025 $ 0.0005
-5.66%
$ 2.6 million $ 97,430
Nov 24, 2025 $ 0.00053
+17.78%
$ 2.65 million $ 77,776
Nov 23, 2025 $ 0.00046
-9.80%
$ 2.3 million $ 26,573
Nov 22, 2025 $ 0.00045
-21.05%
$ 2.6 million $ 2,115
Oct 24, 2025 $ 0.0004
+0.00%
$ -- $ 6
Oct 23, 2025 $ 0.0004
+0.00%
$ 2 million $ 6
Oct 12, 2025 $ 0.00015
+0.00%
$ -- $ 5