Center coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.03
+0.00%
$ 150 million $ 273
May 24, 2 PM $ 0.03
-0.03%
$ 150 million $ 182
May 24, 1 PM $ 0.03
+0.03%
$ 150.05 million $ 136
May 24, 12 PM $ 0.03
+0.00%
$ 150 million $ 76
May 23, 4 AM $ 0.03
+0.00%
$ 150 million $ 15
May 23, 3 AM $ 0.03
+0.00%
$ 150 million $ 45
May 23, 2 AM $ 0.03
+0.00%
$ 150 million $ 45
May 23, 1 AM $ 0.03
+0.00%
$ 150 million $ 45
May 23, 12 AM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 11 PM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 10 PM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 9 PM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 8 PM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 7 PM $ 0.03
+0.00%
$ 150 million $ 45
May 22, 6 PM $ 0.03
+0.00%
$ 150 million $ 76
May 22, 5 PM $ 0.03
+0.00%
$ 150 million $ 91
May 22, 4 PM $ 0.03
+0.00%
$ 150 million $ 152
May 22, 3 PM $ 0.03
+0.00%
$ 150 million $ 213
May 22, 2 PM $ 0.03
+0.00%
$ 150 million $ 258
May 22, 1 PM $ 0.03
+0.00%
$ 150 million $ 379
May 22, 12 PM $ 0.03
+0.00%
$ 150 million $ 516
May 22, 11 AM $ 0.03
+0.00%
$ 150 million $ 607
May 22, 10 AM $ 0.03
+0.00%
$ 150 million $ 637
May 22, 9 AM $ 0.03
+0.00%
$ 150 million $ 744
May 22, 8 AM $ 0.03
+0.00%
$ 150 million $ 1,063
May 22, 7 AM $ 0.03
+0.00%
$ 150 million $ 1,564
May 22, 6 AM $ 0.03
+0.00%
$ 150 million $ 2,005
May 22, 5 AM $ 0.03
+0.00%
$ 150 million $ 2,521
May 22, 4 AM $ 0.03
-0.03%
$ 150 million $ 3,174
May 22, 3 AM $ 0.03
+0.00%
$ 150.05 million $ 3,721
May 22, 2 AM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 22, 1 AM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 22, 12 AM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 11 PM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 10 PM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 9 PM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 8 PM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 7 PM $ 0.03
+0.00%
$ 150.05 million $ 4,168
May 21, 6 PM $ 0.03
+0.03%
$ 150.05 million $ 4,138
May 21, 5 PM $ 0.03
-0.03%
$ 150 million $ 4,122
May 21, 4 PM $ 0.03
+0.00%
$ 150.05 million $ 4,046
May 21, 3 PM $ 0.03
+0.00%
$ 150.05 million $ 4,001
May 21, 2 PM $ 0.03
-0.03%
$ 150.05 million $ 3,955
May 21, 1 PM $ 0.03
+0.03%
$ 150.1 million $ 3,834
May 21, 12 PM $ 0.03
+0.03%
$ 150.05 million $ 3,698
May 21, 11 AM $ 0.03
-0.07%
$ 150 million $ 3,606
May 21, 10 AM $ 0.03
+0.07%
$ 150.1 million $ 3,576
May 21, 9 AM $ 0.03
-0.20%
$ 150 million $ 3,470
May 21, 8 AM $ 0.0301
-0.07%
$ 150.3 million $ 3,150
May 21, 7 AM $ 0.0301
+0.07%
$ 150.35 million $ 2,634