Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.00353
+37.89%
$17.65 million $42,620
Apr 14 $0.00369
-54.44%
$12.8 million $43,063
Apr 7 $0.00821
-72.54%
$40.8 million $43,384
Mar 31 $0.0299
-0.33%
$149.5 million $4,727
Mar 24 $0.03
+277.36%
$150 million $14,176
Mar 17 $0.0045
+44.69%
$-- $530
Mar 10 $0.00163
+0.00%
$-- $3
Mar 3 $0.00165
-58.75%
$8.15 million $21
Feb 24 $0.004
+76.99%
$20 million $3,023
Feb 17 $0.00123
+112.07%
$-- $3,275
Jan 27 $0.00024
+0.00%
$-- $7
Jan 13 $0.00026
-50.94%
$-- $777
Jan 6 $0.00053
+0.00%
$-- $359
Dec 30 $0.00015
-71.70%
$-- $107
Dec 23 $0.0008
+0.00%
$-- $7
Dec 16 $0.00062
-63.53%
$-- $104
Dec 9 $0.00054
+25.58%
$-- $687
Dec 2 $0.00037
+2.78%
$2.15 million $1,864
Nov 25 $0.00036
-29.41%
$1.8 million $469
Nov 18 $0.00229
+7.53K%
$2.55 million $4,922
Nov 11 $0.00141
+513.04%
$-- $10,812
Jul 8 $0.00007
-12.50%
$-- $17
Jun 3 $0.00017
+0.00%
$-- $17
May 27 $0.00008
-52.94%
$400,000 $115
May 20 $0.00016
-46.67%
$-- $570
May 13 $0.00011
+10.00%
$1.5 million $576
May 6 $0.00017
+142.86%
$-- $64
Apr 22 $0.00012
+33.33%
$-- $37
Apr 15 $0.00006
-40.00%
$450,000 $84
Apr 8 $0.0001
+66.67%
$500,000 $136
Apr 1 $0.00015
+150.00%
$300,000 $560
Mar 25 $0.00001
+0.00%
$-- $9
Mar 4 $0.00002
+0.00%
$-- $6
Feb 26 $0.00002
+0.00%
$100,000 $6
Feb 12 $0.00002
+0.00%
$-- $7
Feb 5 $0.00003
+0.00%
$-- $18
Jan 29 $0.00003
+0.00%
$150,000 $27,858
Jan 22 $0.00002
+0.00%
$150,000 $3
Jan 1 $0.00002
+0.00%
$-- $64
Dec 25 $0.00001
+0.00%
$-- $77
Dec 18 $0.00003
+50.00%
$300,000 $24
Dec 11 $0.00002
+0.00%
$-- $167
Dec 4 $0.00005
+66.67%
$-- $124
Nov 27 $0.00003
+50.00%
$150,000 $344
Nov 20 $0.0009
+0.00%
$100,000 $8
Nov 13 $0.0009
+104.55%
$4.5 million $51
Nov 6 $0.000704
-0.50%
$-- $4
Oct 23 $0.00152
+92.81%
$-- $69
Oct 16 $0.000789
-56.62%
$3.95 million $9,051
Oct 9 $0.00785
+1.02K%
$-- $358