Center coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.004
+76.99%
$ 20 million $ 3,023
Feb 17 $ 0.00123
+112.07%
$ -- $ 3,275
Jan 27 $ 0.00024
+0.00%
$ -- $ 7
Jan 13 $ 0.00026
-50.94%
$ -- $ 777
Jan 6 $ 0.00053
+0.00%
$ -- $ 359
Dec 30 $ 0.00015
-71.70%
$ -- $ 107
Dec 23 $ 0.0008
+0.00%
$ -- $ 7
Dec 16 $ 0.00062
-63.53%
$ -- $ 104
Dec 9 $ 0.00054
+25.58%
$ -- $ 687
Dec 2 $ 0.00037
+2.78%
$ 2.15 million $ 1,864
Nov 25 $ 0.00036
-29.41%
$ 1.8 million $ 469
Nov 18 $ 0.00229
+7,533.33%
$ 2.55 million $ 4,922
Nov 11 $ 0.00141
+513.04%
$ -- $ 10,812
Jul 8 $ 0.00007
-12.50%
$ -- $ 17
Jun 3 $ 0.00017
+0.00%
$ -- $ 17
May 27 $ 0.00008
-52.94%
$ 400,000 $ 115
May 20 $ 0.00016
-46.67%
$ -- $ 570
May 13 $ 0.00011
+10.00%
$ 1.5 million $ 576
May 6 $ 0.00017
+142.86%
$ -- $ 64
Apr 22 $ 0.00012
+33.33%
$ -- $ 37
Apr 15 $ 0.00006
-40.00%
$ 450,000 $ 84
Apr 8 $ 0.0001
+66.67%
$ 500,000 $ 136
Apr 1 $ 0.00015
+150.00%
$ 300,000 $ 560
Mar 25 $ 0.00001
+0.00%
$ -- $ 9
Mar 4 $ 0.00002
+0.00%
$ -- $ 6
Feb 26 $ 0.00002
+0.00%
$ 100,000 $ 6
Feb 12 $ 0.00002
+0.00%
$ -- $ 7
Feb 5 $ 0.00003
+0.00%
$ -- $ 18
Jan 29 $ 0.00003
+0.00%
$ 150,000 $ 27,858
Jan 22 $ 0.00002
+0.00%
$ 150,000 $ 3
Jan 1 $ 0.00002
+0.00%
$ -- $ 64
Dec 25 $ 0.00001
+0.00%
$ -- $ 77
Dec 18 $ 0.00003
+50.00%
$ 300,000 $ 24
Dec 11 $ 0.00002
+0.00%
$ -- $ 167
Dec 4 $ 0.00005
+66.67%
$ -- $ 124
Nov 27 $ 0.00003
+50.00%
$ 150,000 $ 344
Nov 20 $ 0.0009
+0.00%
$ 100,000 $ 8
Nov 13 $ 0.0009
+104.55%
$ 4.5 million $ 51
Nov 6 $ 0.000704
-0.50%
$ -- $ 4
Oct 23 $ 0.00152
+92.81%
$ -- $ 69
Oct 16 $ 0.000789
-56.62%
$ 3.95 million $ 9,051
Oct 9 $ 0.00785
+1,019.22%
$ -- $ 358
Oct 2 $ 0.0008
-53.62%
$ -- $ 62
Sep 25 $ 0.00173
+103.96%
$ 8.63 million $ 491
Sep 18 $ 0.000835
-32.67%
$ 4.23 million $ 36,489
Sep 11 $ 0.00123
-31.53%
$ 6.19 million $ 21
Sep 4 $ 0.0018
+649.43%
$ 9 million $ 240
Aug 28 $ 0.000252
-63.73%
$ -- $ 210
Aug 21 $ 0.000464
+118.89%
$ 3.47 million $ 47,310
Aug 14 $ 0.000232
+21.59%
$ 1.06 million $ 27,280