Center coin Historical Data

CENT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0321
-0.03%
$ 160.5 million $ 10,575
Feb 28, 11 AM $ 0.0321
+0.00%
$ 160.55 million $ 9,964
Feb 28, 10 AM $ 0.0321
+0.03%
$ 160.55 million $ 9,332
Feb 28, 9 AM $ 0.0321
+0.03%
$ 160.55 million $ 8,652
Feb 28, 8 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,525
Feb 28, 7 AM $ 0.0321
+0.00%
$ 160.55 million $ 8,710
Feb 28, 6 AM $ 0.0321
+0.06%
$ 160.6 million $ 8,715
Feb 28, 5 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,715
Feb 28, 4 AM $ 0.0321
+0.00%
$ 160.5 million $ 9,282
Feb 28, 3 AM $ 0.0321
-0.06%
$ 160.5 million $ 9,497
Feb 28, 2 AM $ 0.0321
+0.00%
$ 160.55 million $ 9,269
Feb 28, 1 AM $ 0.0321
-0.03%
$ 160.5 million $ 8,752
Feb 28, 12 AM $ 0.0321
+0.00%
$ 160.5 million $ 9,775
Feb 27, 11 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,216
Feb 27, 10 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,976
Feb 27, 9 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,727
Feb 27, 8 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,456
Feb 27, 7 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,178
Feb 27, 6 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,009
Feb 27, 5 PM $ 0.0321
+0.00%
$ 160.5 million $ 8,005
Feb 27, 4 PM $ 0.0321
+0.00%
$ 160.5 million $ 10,792
Feb 27, 3 PM $ 0.0321
-0.03%
$ 160.5 million $ 13,886
Feb 27, 2 PM $ 0.0321
+0.00%
$ 160.55 million $ 17,026
Feb 27, 1 PM $ 0.0321
+0.03%
$ 160.55 million $ 19,402
Feb 27, 12 PM $ 0.0321
+0.00%
$ 160.5 million $ 19,830
Feb 27, 11 AM $ 0.0321
+0.00%
$ 160.5 million $ 20,672
Feb 27, 10 AM $ 0.0321
+0.00%
$ 160.5 million $ 21,581
Feb 27, 9 AM $ 0.0321
+0.00%
$ 160.5 million $ 22,480
Feb 27, 8 AM $ 0.0321
+0.00%
$ 160.5 million $ 23,068
Feb 27, 7 AM $ 0.0321
-0.03%
$ 160.55 million $ 23,179
Feb 27, 6 AM $ 0.0321
+0.06%
$ 160.6 million $ 23,302
Feb 27, 5 AM $ 0.0321
+0.00%
$ 160.5 million $ 23,488
Feb 27, 4 AM $ 0.0321
+0.25%
$ 160.6 million $ 23,652
Feb 27, 3 AM $ 0.032
-0.03%
$ 160.2 million $ 24,341
Feb 27, 2 AM $ 0.0321
-0.03%
$ 160.25 million $ 25,201
Feb 27, 1 AM $ 0.0321
+0.00%
$ 160.4 million $ 25,840
Feb 27, 12 AM $ 0.032
-0.31%
$ 160.15 million $ 25,346
Feb 26, 11 PM $ 0.0321
+0.00%
$ 160.65 million $ 26,074
Feb 26, 10 PM $ 0.0321
+0.00%
$ 160.65 million $ 26,980
Feb 26, 9 PM $ 0.0321
+0.00%
$ 160.65 million $ 27,995
Feb 26, 8 PM $ 0.0321
+0.00%
$ 160.65 million $ 28,925
Feb 26, 7 PM $ 0.0321
+0.00%
$ 160.65 million $ 29,679
Feb 26, 6 PM $ 0.0321
-0.03%
$ 160.65 million $ 30,630
Feb 26, 5 PM $ 0.0321
-0.03%
$ 160.7 million $ 31,403
Feb 26, 4 PM $ 0.0321
-0.03%
$ 160.65 million $ 29,520
Feb 26, 3 PM $ 0.0322
+0.09%
$ 160.8 million $ 27,154
Feb 26, 2 PM $ 0.0321
+0.00%
$ 160.7 million $ 24,660
Feb 26, 1 PM $ 0.0256
-0.43%
$ 128.1 million $ 22,522
Feb 26, 12 PM $ 0.0257
+0.31%
$ 128.75 million $ 22,417
Feb 26, 11 AM $ 0.0257
+0.04%
$ 128.4 million $ 22,590