Center coin Historical Data

CENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0313
-0.06%
$ 156.65 million $ 27,738
Mar 11, 6 AM $ 0.031
-0.45%
$ 155.1 million $ 27,783
Mar 11, 5 AM $ 0.0314
+0.38%
$ 157.15 million $ 27,817
Mar 11, 4 AM $ 0.0313
-0.73%
$ 156.25 million $ 27,816
Mar 11, 3 AM $ 0.0311
-1.05%
$ 155.55 million $ 27,843
Mar 11, 2 AM $ 0.0311
-0.76%
$ 155.7 million $ 27,850
Mar 11, 1 AM $ 0.031
-0.06%
$ 155.2 million $ 27,852
Mar 11, 12 AM $ 0.0311
-1.05%
$ 155.45 million $ 27,873
Mar 10, 11 PM $ 0.031
+0.00%
$ 155.1 million $ 27,892
Mar 10, 10 PM $ 0.0312
+0.45%
$ 155.75 million $ 27,885
Mar 10, 9 PM $ 0.031
-0.99%
$ 155.05 million $ 27,871
Mar 10, 8 PM $ 0.0313
+0.51%
$ 156.7 million $ 27,924
Mar 10, 7 PM $ 0.0312
+0.22%
$ 156.2 million $ 27,920
Mar 10, 6 PM $ 0.0314
+0.42%
$ 157.05 million $ 27,909
Mar 10, 5 PM $ 0.0313
+0.13%
$ 156.35 million $ 27,895
Mar 10, 4 PM $ 0.0311
-0.45%
$ 155.35 million $ 27,885
Mar 10, 3 PM $ 0.0315
+0.74%
$ 157.4 million $ 27,882
Mar 10, 2 PM $ 0.031
-1.37%
$ 155.2 million $ 27,872
Mar 10, 1 PM $ 0.0314
+0.19%
$ 156.95 million $ 27,913
Mar 10, 12 PM $ 0.0314
+0.16%
$ 156.75 million $ 27,932
Mar 10, 11 AM $ 0.0313
-0.16%
$ 156.35 million $ 27,898
Mar 10, 10 AM $ 0.0314
+0.29%
$ 156.9 million $ 27,922
Mar 10, 9 AM $ 0.0313
-0.03%
$ 156.65 million $ 27,924
Mar 10, 8 AM $ 0.0314
+0.64%
$ 156.9 million $ 27,904
Mar 10, 7 AM $ 0.0313
-0.48%
$ 156.45 million $ 27,870
Mar 10, 6 AM $ 0.0314
+1.13%
$ 157 million $ 27,833
Mar 10, 5 AM $ 0.0315
+0.03%
$ 157.3 million $ 27,832
Mar 10, 4 AM $ 0.0314
+0.67%
$ 157.15 million $ 27,859
Mar 10, 3 AM $ 0.0314
+0.10%
$ 157.05 million $ 27,856
Mar 10, 2 AM $ 0.0315
+0.32%
$ 157.45 million $ 27,836
Mar 10, 1 AM $ 0.0312
-0.70%
$ 156.1 million $ 27,832
Mar 10, 12 AM $ 0.031
-0.03%
$ 155.1 million $ 27,817
Mar 9, 11 PM $ 0.0312
+0.29%
$ 155.8 million $ 27,525
Mar 9, 10 PM $ 0.0311
-0.22%
$ 155.35 million $ 26,381
Mar 9, 9 PM $ 0.0314
+1.19%
$ 157.05 million $ 25,220
Mar 9, 8 PM $ 0.0315
+1.29%
$ 157.3 million $ 24,019
Mar 9, 7 PM $ 0.0314
+0.74%
$ 157.05 million $ 22,848
Mar 9, 6 PM $ 0.0313
-0.03%
$ 156.65 million $ 21,688
Mar 9, 5 PM $ 0.0313
+0.32%
$ 156.55 million $ 20,526
Mar 9, 4 PM $ 0.0312
+0.52%
$ 155.85 million $ 19,386
Mar 9, 3 PM $ 0.0313
+0.77%
$ 156.5 million $ 18,246
Mar 9, 2 PM $ 0.031
+0.10%
$ 155.2 million $ 17,075
Mar 9, 1 PM $ 0.0312
+0.39%
$ 156 million $ 15,915
Mar 9, 12 PM $ 0.0312
-1.05%
$ 155.85 million $ 14,721
Mar 9, 11 AM $ 0.0315
+0.74%
$ 157.45 million $ 13,581
Mar 9, 10 AM $ 0.0313
+0.97%
$ 156.6 million $ 12,420
Mar 9, 9 AM $ 0.0315
+0.96%
$ 157.45 million $ 11,258
Mar 9, 8 AM $ 0.0314
+1.26%
$ 157.15 million $ 10,116
Mar 9, 7 AM $ 0.0312
-0.06%
$ 156.2 million $ 8,955
Mar 9, 6 AM $ 0.0313
+0.22%
$ 156.4 million $ 7,818