Center coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0257
+0.31%
$ 128.75 million $ 22,417
Feb 26, 11 AM $ 0.0257
+0.04%
$ 128.4 million $ 22,590
Feb 26, 10 AM $ 0.0256
-0.19%
$ 128.15 million $ 22,741
Feb 26, 9 AM $ 0.0257
+0.20%
$ 128.4 million $ 22,848
Feb 26, 8 AM $ 0.0256
-0.27%
$ 128.15 million $ 22,914
Feb 26, 7 AM $ 0.0257
+0.19%
$ 128.65 million $ 23,003
Feb 26, 6 AM $ 0.0257
+0.23%
$ 128.5 million $ 22,937
Feb 26, 5 AM $ 0.0257
-0.12%
$ 128.45 million $ 22,635
Feb 26, 4 AM $ 0.0257
+0.43%
$ 128.75 million $ 22,851
Feb 26, 3 AM $ 0.0256
-0.31%
$ 128.25 million $ 22,699
Feb 26, 2 AM $ 0.0256
-0.31%
$ 128.1 million $ 22,635
Feb 26, 1 AM $ 0.0257
+0.04%
$ 128.6 million $ 22,637
Feb 26, 12 AM $ 0.0257
+0.47%
$ 128.75 million $ 22,485
Feb 25, 11 PM $ 0.0256
-0.04%
$ 128.15 million $ 22,617
Feb 25, 10 PM $ 0.0257
+0.19%
$ 128.5 million $ 22,639
Feb 25, 9 PM $ 0.0256
+0.04%
$ 128.25 million $ 22,443
Feb 25, 8 PM $ 0.0256
-0.27%
$ 128.2 million $ 22,465
Feb 25, 7 PM $ 0.0257
-0.08%
$ 128.55 million $ 22,944
Feb 25, 6 PM $ 0.0257
+0.23%
$ 128.65 million $ 22,988
Feb 25, 5 PM $ 0.0257
-0.04%
$ 128.7 million $ 22,925
Feb 25, 4 PM $ 0.0257
+0.08%
$ 128.55 million $ 22,753
Feb 25, 3 PM $ 0.0257
-0.04%
$ 128.55 million $ 22,647
Feb 25, 2 PM $ 0.0257
+0.23%
$ 128.15 million $ 22,691
Feb 25, 1 PM $ 0.0257
+0.16%
$ 128.75 million $ 22,671
Feb 25, 12 PM $ 0.0256
-0.43%
$ 128.1 million $ 22,863
Feb 25, 11 AM $ 0.0257
+0.16%
$ 128.3 million $ 22,603
Feb 25, 10 AM $ 0.0257
-0.12%
$ 128.3 million $ 22,624
Feb 25, 9 AM $ 0.0257
+0.16%
$ 128.45 million $ 22,559
Feb 25, 8 AM $ 0.0256
+0.00%
$ 128.25 million $ 22,688
Feb 25, 7 AM $ 0.0256
-0.19%
$ 128.25 million $ 22,451
Feb 25, 6 AM $ 0.0256
-0.27%
$ 128.1 million $ 22,494
Feb 25, 5 AM $ 0.0257
+0.00%
$ 128.45 million $ 22,623
Feb 25, 4 AM $ 0.0257
+0.12%
$ 128.45 million $ 22,597
Feb 25, 3 AM $ 0.0257
+0.12%
$ 128.3 million $ 22,748
Feb 25, 2 AM $ 0.0257
+0.27%
$ 128.45 million $ 22,727
Feb 25, 1 AM $ 0.0257
-0.08%
$ 128.3 million $ 22,486
Feb 25, 12 AM $ 0.0257
+0.23%
$ 128.45 million $ 22,443
Feb 24, 11 PM $ 0.0256
-0.47%
$ 128.15 million $ 22,375
Feb 24, 10 PM $ 0.0257
+0.12%
$ 128.55 million $ 22,311
Feb 24, 9 PM $ 0.0257
+0.23%
$ 128.4 million $ 22,528
Feb 24, 8 PM $ 0.0257
-0.23%
$ 128.4 million $ 22,268
Feb 24, 7 PM $ 0.0257
+0.47%
$ 128.7 million $ 21,854
Feb 24, 6 PM $ 0.0257
-0.12%
$ 128.35 million $ 21,744
Feb 24, 5 PM $ 0.0257
+0.31%
$ 128.5 million $ 21,589
Feb 24, 4 PM $ 0.0257
-0.08%
$ 128.4 million $ 21,415
Feb 24, 3 PM $ 0.0257
+0.00%
$ 128.5 million $ 21,564
Feb 24, 2 PM $ 0.0256
-0.08%
$ 128.25 million $ 21,540
Feb 24, 1 PM $ 0.0257
-0.08%
$ 128.35 million $ 21,472
Feb 24, 12 PM $ 0.0256
-0.43%
$ 128.1 million $ 21,300
Feb 24, 11 AM $ 0.0257
+0.12%
$ 128.65 million $ 21,754