Center coin Historical Data

CENT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0257
+0.12%
$ 128.65 million $ 21,754
Feb 24, 10 AM $ 0.0256
+0.00%
$ 128.2 million $ 21,602
Feb 24, 9 AM $ 0.0256
-0.08%
$ 128.1 million $ 21,755
Feb 24, 8 AM $ 0.0256
+0.08%
$ 128.2 million $ 21,279
Feb 24, 7 AM $ 0.0256
-0.35%
$ 128.1 million $ 21,213
Feb 24, 6 AM $ 0.0256
+0.04%
$ 128.2 million $ 21,193
Feb 24, 5 AM $ 0.0257
-0.04%
$ 128.7 million $ 21,325
Feb 24, 4 AM $ 0.0257
+0.23%
$ 128.75 million $ 21,239
Feb 24, 3 AM $ 0.0257
+0.12%
$ 128.4 million $ 20,956
Feb 24, 2 AM $ 0.0257
+0.27%
$ 128.45 million $ 21,193
Feb 24, 1 AM $ 0.0256
-0.23%
$ 128.1 million $ 21,542
Feb 24, 12 AM $ 0.0257
-0.12%
$ 128.4 million $ 21,693
Feb 23, 11 PM $ 0.0256
-0.08%
$ 128.15 million $ 21,779
Feb 23, 10 PM $ 0.0256
+0.12%
$ 128.25 million $ 21,907
Feb 23, 9 PM $ 0.0257
+0.23%
$ 128.4 million $ 21,971
Feb 23, 8 PM $ 0.0256
-0.16%
$ 128.1 million $ 22,276
Feb 23, 7 PM $ 0.0257
+0.39%
$ 128.65 million $ 22,493
Feb 23, 6 PM $ 0.0257
+0.19%
$ 128.5 million $ 22,345
Feb 23, 5 PM $ 0.0257
-0.16%
$ 128.35 million $ 22,241
Feb 23, 4 PM $ 0.0257
+0.27%
$ 128.6 million $ 22,351
Feb 23, 3 PM $ 0.0257
-0.08%
$ 128.4 million $ 22,264
Feb 23, 2 PM $ 0.0257
+0.31%
$ 128.5 million $ 22,329
Feb 23, 1 PM $ 0.0256
-0.31%
$ 128.1 million $ 22,158
Feb 23, 12 PM $ 0.0256
+0.12%
$ 128.25 million $ 22,222
Feb 23, 11 AM $ 0.0257
+0.39%
$ 128.25 million $ 21,701
Feb 23, 10 AM $ 0.0256
+0.00%
$ 128.15 million $ 21,856
Feb 23, 9 AM $ 0.0256
-0.12%
$ 128.15 million $ 22,284
Feb 23, 8 AM $ 0.0257
-0.08%
$ 128.3 million $ 23,902
Feb 23, 7 AM $ 0.0257
+0.16%
$ 128.4 million $ 25,520
Feb 23, 6 AM $ 0.0257
-0.08%
$ 128.45 million $ 26,879
Feb 23, 5 AM $ 0.0257
+0.04%
$ 128.55 million $ 28,085
Feb 23, 4 AM $ 0.0257
+0.27%
$ 128.5 million $ 29,678
Feb 23, 3 AM $ 0.0256
-0.23%
$ 128.2 million $ 31,030
Feb 23, 2 AM $ 0.0257
+0.00%
$ 128.7 million $ 31,498
Feb 23, 1 AM $ 0.0256
-0.23%
$ 128.25 million $ 32,180
Feb 23, 12 AM $ 0.0257
+0.08%
$ 128.3 million $ 33,034
Feb 22, 11 PM $ 0.0257
-0.08%
$ 128.4 million $ 33,847
Feb 22, 10 PM $ 0.0256
-0.27%
$ 128.25 million $ 34,595
Feb 22, 9 PM $ 0.0257
+0.04%
$ 128.6 million $ 35,342
Feb 22, 8 PM $ 0.0256
-0.19%
$ 128.15 million $ 36,216
Feb 22, 7 PM $ 0.0257
+0.20%
$ 128.4 million $ 36,874
Feb 22, 6 PM $ 0.0256
-0.04%
$ 128.25 million $ 37,945
Feb 22, 5 PM $ 0.0257
-0.08%
$ 128.3 million $ 39,165
Feb 22, 4 PM $ 0.0257
+0.04%
$ 128.55 million $ 40,208
Feb 22, 3 PM $ 0.0257
-0.19%
$ 128.5 million $ 41,151
Feb 22, 2 PM $ 0.0257
+0.00%
$ 128.75 million $ 42,158
Feb 22, 1 PM $ 0.0257
+0.47%
$ 128.75 million $ 43,247
Feb 22, 12 PM $ 0.0257
+0.00%
$ 128.35 million $ 44,191
Feb 22, 11 AM $ 0.0257
+0.04%
$ 128.35 million $ 45,435
Feb 22, 10 AM $ 0.0256
-0.19%
$ 128.1 million $ 46,093