Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.00191
+32.55%
$-- $24,128
Apr 28, 2019 $0.00144
-16.41%
$-- $939
Apr 27, 2019 $0.00172
+27.33%
$-- $10,346
Apr 26, 2019 $0.00135
-14.34%
$-- $16,725
Apr 25, 2019 $0.00158
+41.50%
$-- $71,787
Apr 24, 2019 $0.00111
+1.81%
$-- $13,598
Apr 23, 2019 $0.0011
+70.22%
$-- $146,303
Apr 22, 2019 $0.000643
-75.39%
$-- $81,159
Apr 21, 2019 $0.00261
+48.19%
$-- $26,666
Apr 20, 2019 $0.00176
+10.63%
$-- $16,990
Apr 19, 2019 $0.00159
+16.25%
$-- $38,311
Apr 18, 2019 $0.00137
+13.37%
$-- $28,227
Apr 17, 2019 $0.00121
+18.22%
$-- $49,274
Apr 16, 2019 $0.00102
+3.49%
$-- $74,547
Apr 15, 2019 $0.000989
-3.69%
$-- $97,934
Apr 14, 2019 $0.00103
+15.27%
$-- $29,070
Apr 13, 2019 $0.000891
-12.44%
$-- $31,924
Apr 12, 2019 $0.00102
-16.57%
$-- $48,287
Apr 11, 2019 $0.00122
+2.80%
$-- $58,302
Apr 10, 2019 $0.00119
+27.98%
$-- $33,278
Apr 9, 2019 $0.000927
-1.67%
$-- $8,384
Apr 8, 2019 $0.000943
+13.41%
$-- $15,577
Apr 7, 2019 $0.000831
+2.93%
$-- $3,407
Apr 6, 2019 $0.000808
+5.45%
$-- $15,334
Apr 5, 2019 $0.000766
+3.95%
$-- $2,024
Apr 4, 2019 $0.000737
+5.23%
$-- $8,557
Apr 3, 2019 $0.0007
-9.21%
$-- $5,144
Apr 2, 2019 $0.000771
+8.66%
$-- $1,049
Apr 1, 2019 $0.00071
+4.19%
$-- $19,738
Mar 31, 2019 $0.000681
-13.82%
$-- $25,153
Mar 30, 2019 $0.000791
-3.68%
$-- $36,499
Mar 29, 2019 $0.000823
+0.12%
$-- $14,752
Mar 28, 2019 $0.000822
-12.47%
$-- $3,347
Mar 27, 2019 $0.000939
-1.73%
$-- $20,625
Mar 26, 2019 $0.000956
+4.56%
$-- $25,528
Mar 25, 2019 $0.000913
-15.87%
$-- $13,092
Mar 24, 2019 $0.00109
-10.62%
$-- $34,888
Mar 23, 2019 $0.00121
+20.74%
$-- $46,843
Mar 22, 2019 $0.00101
-13.54%
$-- $36,027
Mar 21, 2019 $0.00116
-42.55%
$-- $16,853
Mar 20, 2019 $0.00203
+110.06%
$-- $33,429
Mar 19, 2019 $0.000964
-4.49%
$-- $26,352
Mar 18, 2019 $0.00101
+8.22%
$-- $33,274
Mar 17, 2019 $0.000931
-31.72%
$-- $31,440
Mar 16, 2019 $0.00136
-1.71%
$-- $45,909
Mar 15, 2019 $0.00139
+8.26%
$-- $43,940
Mar 14, 2019 $0.00128
-13.72%
$-- $5,082
Mar 13, 2019 $0.00148
+26.82%
$-- $13,193
Mar 12, 2019 $0.00117
-32.02%
$-- $37,429
Mar 11, 2019 $0.00172
-19.83%
$-- $33,834