Center coin Historical Data

CENT Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00241
-4.58%
$ -- $ 17,422
May 21, 2019 $ 0.00252
-0.51%
$ -- $ 3,218
May 20, 2019 $ 0.00254
+15.91%
$ -- $ 1,648
May 19, 2019 $ 0.00219
+5.33%
$ -- $ 2,732
May 18, 2019 $ 0.00208
-7.26%
$ -- $ 317
May 17, 2019 $ 0.00224
+7.04%
$ -- $ 1,952
May 16, 2019 $ 0.00209
+3.62%
$ -- $ 1,628
May 15, 2019 $ 0.00202
+2.47%
$ -- $ 2,567
May 14, 2019 $ 0.00197
+2.97%
$ -- $ 5,218
May 13, 2019 $ 0.00191
-0.69%
$ -- $ 9,062
May 12, 2019 $ 0.00193
+0.43%
$ -- $ 2,045
May 11, 2019 $ 0.00192
-14.27%
$ -- $ 3,310
May 10, 2019 $ 0.00224
-0.16%
$ -- $ 2,191
May 9, 2019 $ 0.00224
+0.24%
$ -- $ 3,347
May 8, 2019 $ 0.00224
+7.65%
$ -- $ 27,910
May 7, 2019 $ 0.00208
+5.50%
$ -- $ 8,649
May 6, 2019 $ 0.00197
+4.72%
$ -- $ 1,364
May 5, 2019 $ 0.00188
-3.35%
$ -- $ 3,023
May 4, 2019 $ 0.00195
-3.31%
$ -- $ 25,382
May 3, 2019 $ 0.00201
+6.20%
$ -- $ 9,212
May 2, 2019 $ 0.0019
-8.41%
$ -- $ 43,181
May 1, 2019 $ 0.00207
+12.24%
$ -- $ 51,978
Apr 30, 2019 $ 0.00184
-3.55%
$ -- $ 12,279
Apr 29, 2019 $ 0.00191
+32.55%
$ -- $ 24,128
Apr 28, 2019 $ 0.00144
-16.41%
$ -- $ 939
Apr 27, 2019 $ 0.00172
+27.33%
$ -- $ 10,346
Apr 26, 2019 $ 0.00135
-14.34%
$ -- $ 16,725
Apr 25, 2019 $ 0.00158
+41.50%
$ -- $ 71,787
Apr 24, 2019 $ 0.00111
+1.81%
$ -- $ 13,598
Apr 23, 2019 $ 0.0011
+70.22%
$ -- $ 146,303
Apr 22, 2019 $ 0.000643
-75.39%
$ -- $ 81,159
Apr 21, 2019 $ 0.00261
+48.19%
$ -- $ 26,666
Apr 20, 2019 $ 0.00176
+10.63%
$ -- $ 16,990
Apr 19, 2019 $ 0.00159
+16.25%
$ -- $ 38,311
Apr 18, 2019 $ 0.00137
+13.37%
$ -- $ 28,227
Apr 17, 2019 $ 0.00121
+18.22%
$ -- $ 49,274
Apr 16, 2019 $ 0.00102
+3.49%
$ -- $ 74,547
Apr 15, 2019 $ 0.000989
-3.69%
$ -- $ 97,934
Apr 14, 2019 $ 0.00103
+15.27%
$ -- $ 29,070
Apr 13, 2019 $ 0.000891
-12.44%
$ -- $ 31,924
Apr 12, 2019 $ 0.00102
-16.57%
$ -- $ 48,287
Apr 11, 2019 $ 0.00122
+2.80%
$ -- $ 58,302
Apr 10, 2019 $ 0.00119
+27.98%
$ -- $ 33,278
Apr 9, 2019 $ 0.000927
-1.67%
$ -- $ 8,384
Apr 8, 2019 $ 0.000943
+13.41%
$ -- $ 15,577
Apr 7, 2019 $ 0.000831
+2.93%
$ -- $ 3,407
Apr 6, 2019 $ 0.000808
+5.45%
$ -- $ 15,334
Apr 5, 2019 $ 0.000766
+3.95%
$ -- $ 2,024
Apr 4, 2019 $ 0.000737
+5.23%
$ -- $ 8,557
Apr 3, 2019 $ 0.0007
-9.21%
$ -- $ 5,144