Center coin Historical Data

CENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0255
-0.43%
$ 127.3 million $ 44,244
Feb 20, 10 AM $ 0.0255
-0.51%
$ 127.25 million $ 44,483
Feb 20, 9 AM $ 0.0256
+0.31%
$ 127.8 million $ 44,505
Feb 20, 8 AM $ 0.0255
-0.31%
$ 127.8 million $ 44,439
Feb 20, 7 AM $ 0.0256
-0.27%
$ 127.95 million $ 44,480
Feb 20, 6 AM $ 0.0256
+0.20%
$ 127.95 million $ 44,609
Feb 20, 5 AM $ 0.0257
+0.63%
$ 128.3 million $ 44,501
Feb 20, 4 AM $ 0.0254
-0.82%
$ 127 million $ 44,587
Feb 20, 3 AM $ 0.0255
+0.08%
$ 127.25 million $ 44,609
Feb 20, 2 AM $ 0.0257
+0.55%
$ 128.35 million $ 44,612
Feb 20, 1 AM $ 0.0255
-0.62%
$ 127.9 million $ 44,571
Feb 20, 12 AM $ 0.0255
+0.35%
$ 128.15 million $ 44,438
Feb 19, 11 PM $ 0.0254
-0.78%
$ 127.05 million $ 44,354
Feb 19, 10 PM $ 0.0256
+0.31%
$ 128.15 million $ 44,377
Feb 19, 9 PM $ 0.0255
-0.78%
$ 127.25 million $ 44,376
Feb 19, 8 PM $ 0.0254
-0.43%
$ 127.1 million $ 44,357
Feb 19, 7 PM $ 0.0255
-0.27%
$ 127.45 million $ 44,334
Feb 19, 6 PM $ 0.0257
+0.31%
$ 128.35 million $ 44,508
Feb 19, 5 PM $ 0.0254
-0.31%
$ 127.15 million $ 44,588
Feb 19, 4 PM $ 0.0255
+0.12%
$ 127.2 million $ 44,588
Feb 19, 3 PM $ 0.0256
+0.27%
$ 128.2 million $ 44,633
Feb 19, 2 PM $ 0.0256
+0.51%
$ 127.8 million $ 44,654
Feb 19, 1 PM $ 0.0255
+0.12%
$ 128.3 million $ 44,911
Feb 19, 12 PM $ 0.0256
+0.23%
$ 128.1 million $ 45,127
Feb 19, 11 AM $ 0.0254
-0.43%
$ 127.2 million $ 45,062
Feb 19, 10 AM $ 0.0255
-0.47%
$ 127.7 million $ 45,104
Feb 19, 9 AM $ 0.0256
+0.71%
$ 127.9 million $ 45,473
Feb 19, 8 AM $ 0.0256
+0.16%
$ 128.25 million $ 46,017
Feb 19, 7 AM $ 0.0255
+0.28%
$ 127.5 million $ 46,579
Feb 19, 6 AM $ 0.0255
+0.39%
$ 127.75 million $ 47,057
Feb 19, 5 AM $ 0.0255
-0.04%
$ 127.65 million $ 47,574
Feb 19, 4 AM $ 0.0255
-0.31%
$ 127.75 million $ 48,091
Feb 19, 3 AM $ 0.0255
-0.39%
$ 127.75 million $ 48,588
Feb 19, 2 AM $ 0.0254
-0.82%
$ 127.15 million $ 49,018
Feb 19, 1 AM $ 0.0254
-0.20%
$ 128.2 million $ 49,450
Feb 19, 12 AM $ 0.0255
+0.24%
$ 127.75 million $ 50,014
Feb 18, 11 PM $ 0.0256
+0.16%
$ 127.1 million $ 50,490
Feb 18, 10 PM $ 0.0255
-0.47%
$ 127.45 million $ 50,857
Feb 18, 9 PM $ 0.0255
+0.08%
$ 128.2 million $ 51,224
Feb 18, 8 PM $ 0.0256
+0.67%
$ 128.15 million $ 51,742
Feb 18, 7 PM $ 0.0255
-0.59%
$ 127.4 million $ 52,173
Feb 18, 6 PM $ 0.0255
+0.16%
$ 127.75 million $ 52,454
Feb 18, 5 PM $ 0.0257
+0.75%
$ 128.3 million $ 52,807
Feb 18, 4 PM $ 0.0256
+0.23%
$ 128 million $ 53,195
Feb 18, 3 PM $ 0.0255
+0.27%
$ 127.7 million $ 53,645
Feb 18, 2 PM $ 0.0255
-0.58%
$ 127.55 million $ 54,207
Feb 18, 1 PM $ 0.0255
-0.20%
$ 127.25 million $ 54,642
Feb 18, 12 PM $ 0.0254
-0.70%
$ 127.15 million $ 55,116
Feb 18, 11 AM $ 0.0256
+0.67%
$ 127.95 million $ 55,702
Feb 18, 10 AM $ 0.0255
+0.20%
$ 127.75 million $ 56,025