Center coin Historical Data

CENT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0255
-0.59%
$ 127.55 million $ 17,527
Feb 16, 10 AM $ 0.0255
-0.54%
$ 127.7 million $ 15,244
Feb 16, 9 AM $ 0.0255
-0.31%
$ 128.05 million $ 12,922
Feb 16, 8 AM $ 0.0255
-0.08%
$ 127.25 million $ 10,749
Feb 16, 7 AM $ 0.0257
+0.31%
$ 128.35 million $ 8,383
Feb 16, 6 AM $ 0.0256
-0.39%
$ 128 million $ 6,251
Feb 16, 5 AM $ 0.0254
-0.16%
$ 127.05 million $ 4,316
Feb 16, 4 AM $ 0.0257
+1.22%
$ 128.55 million $ 3,540
Feb 16, 3 AM $ 0.0254
+0.00%
$ 127 million $ 4,419
Feb 16, 2 AM $ 0.0254
+0.00%
$ 127 million $ 5,878
Feb 16, 1 AM $ 0.0254
+0.00%
$ 127 million $ 7,637
Feb 16, 12 AM $ 0.0254
+0.00%
$ 127 million $ 9,312
Feb 15, 11 PM $ 0.0254
+0.00%
$ 127 million $ 10,836
Feb 15, 10 PM $ 0.0254
+0.00%
$ 127 million $ 12,465
Feb 15, 9 PM $ 0.0254
+0.00%
$ 127 million $ 14,140
Feb 15, 8 PM $ 0.0254
+0.00%
$ 127 million $ 15,664
Feb 15, 7 PM $ 0.0254
+0.00%
$ 127 million $ 17,315
Feb 15, 6 PM $ 0.0254
+0.00%
$ 127 million $ 18,818
Feb 15, 5 PM $ 0.0254
+0.00%
$ 127 million $ 20,295
Feb 15, 4 PM $ 0.0254
+0.00%
$ 127 million $ 22,163
Feb 15, 3 PM $ 0.0254
+0.00%
$ 127 million $ 23,792
Feb 15, 2 PM $ 0.0254
+0.00%
$ 127 million $ 25,423
Feb 15, 1 PM $ 0.0254
+0.00%
$ 127 million $ 26,947
Feb 15, 12 PM $ 0.0254
+0.00%
$ 127 million $ 28,557
Feb 15, 11 AM $ 0.0254
+0.00%
$ 127 million $ 30,125
Feb 15, 10 AM $ 0.0254
+0.00%
$ 127 million $ 31,736
Feb 15, 9 AM $ 0.0254
+0.00%
$ 127 million $ 33,344
Feb 15, 8 AM $ 0.0254
-0.04%
$ 127 million $ 34,760
Feb 15, 7 AM $ 0.0254
+0.00%
$ 127.05 million $ 36,346
Feb 15, 6 AM $ 0.0254
-0.59%
$ 127 million $ 37,399
Feb 15, 5 AM $ 0.0255
-0.16%
$ 127.8 million $ 38,041
Feb 15, 4 AM $ 0.0255
-0.04%
$ 128.15 million $ 37,566
Feb 15, 3 AM $ 0.0256
+0.67%
$ 128.2 million $ 37,115
Feb 15, 2 AM $ 0.0254
-0.20%
$ 127.1 million $ 36,706
Feb 15, 1 AM $ 0.0256
+0.39%
$ 128.2 million $ 36,470
Feb 15, 12 AM $ 0.0255
-0.51%
$ 128.2 million $ 36,080
Feb 14, 11 PM $ 0.0256
+0.35%
$ 127.8 million $ 35,714
Feb 14, 10 PM $ 0.0255
+0.04%
$ 127.5 million $ 35,135
Feb 14, 9 PM $ 0.0255
+0.20%
$ 127.55 million $ 34,532
Feb 14, 8 PM $ 0.0254
-0.27%
$ 127.05 million $ 34,384
Feb 14, 7 PM $ 0.0255
+0.20%
$ 127.7 million $ 33,826
Feb 14, 6 PM $ 0.0255
-0.39%
$ 127.3 million $ 33,567
Feb 14, 5 PM $ 0.0256
+0.39%
$ 128 million $ 33,333
Feb 14, 4 PM $ 0.0255
-0.16%
$ 127.6 million $ 32,537
Feb 14, 3 PM $ 0.0255
+0.12%
$ 127.3 million $ 32,107
Feb 14, 2 PM $ 0.0256
+0.31%
$ 127.1 million $ 31,872
Feb 14, 1 PM $ 0.0255
-0.08%
$ 128.1 million $ 31,568
Feb 14, 12 PM $ 0.0256
+0.47%
$ 127.85 million $ 31,138
Feb 14, 11 AM $ 0.0256
+0.35%
$ 127.8 million $ 30,665
Feb 14, 10 AM $ 0.0256
-0.04%
$ 127.95 million $ 30,146