Center coin Historical Data

CENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0256
-0.04%
$ 127.95 million $ 30,146
Feb 14, 9 AM $ 0.0256
+0.16%
$ 128 million $ 29,675
Feb 14, 8 AM $ 0.0255
+0.31%
$ 127.75 million $ 29,244
Feb 14, 7 AM $ 0.0255
-0.12%
$ 127.3 million $ 28,793
Feb 14, 6 AM $ 0.0255
+0.00%
$ 127.45 million $ 28,961
Feb 14, 5 AM $ 0.0255
+0.31%
$ 127.2 million $ 29,135
Feb 14, 4 AM $ 0.0255
-0.12%
$ 127.3 million $ 29,287
Feb 14, 3 AM $ 0.0255
+0.35%
$ 127.45 million $ 29,413
Feb 14, 2 AM $ 0.0255
-0.39%
$ 127.25 million $ 29,521
Feb 14, 1 AM $ 0.0255
+0.31%
$ 127.75 million $ 29,091
Feb 14, 12 AM $ 0.0255
-0.31%
$ 127.4 million $ 29,092
Feb 13, 11 PM $ 0.0255
+0.20%
$ 127.5 million $ 29,111
Feb 13, 10 PM $ 0.0255
-0.16%
$ 127.5 million $ 29,476
Feb 13, 9 PM $ 0.0255
+0.24%
$ 127.5 million $ 29,538
Feb 13, 8 PM $ 0.0254
-0.08%
$ 127.2 million $ 29,515
Feb 13, 7 PM $ 0.0255
-0.16%
$ 127.45 million $ 29,516
Feb 13, 6 PM $ 0.0255
+0.08%
$ 127.6 million $ 29,281
Feb 13, 5 PM $ 0.0255
+0.04%
$ 127.5 million $ 29,453
Feb 13, 4 PM $ 0.0255
-0.08%
$ 127 million $ 29,992
Feb 13, 3 PM $ 0.0255
+0.39%
$ 127.85 million $ 30,228
Feb 13, 2 PM $ 0.0256
+0.59%
$ 127.8 million $ 30,527
Feb 13, 1 PM $ 0.0256
+0.59%
$ 127.8 million $ 30,637
Feb 13, 12 PM $ 0.0254
-0.47%
$ 127.05 million $ 30,357
Feb 13, 11 AM $ 0.0255
+0.39%
$ 127.7 million $ 29,926
Feb 13, 10 AM $ 0.0256
+0.16%
$ 127.8 million $ 29,627
Feb 13, 9 AM $ 0.0254
-0.20%
$ 127.15 million $ 29,176
Feb 13, 8 AM $ 0.0256
+0.59%
$ 127.8 million $ 29,004
Feb 13, 7 AM $ 0.0255
-0.16%
$ 127.8 million $ 28,748
Feb 13, 6 AM $ 0.0256
+0.16%
$ 127.8 million $ 28,277
Feb 13, 5 AM $ 0.0255
-0.12%
$ 127.6 million $ 27,929
Feb 13, 4 AM $ 0.0254
-0.43%
$ 127.05 million $ 27,521
Feb 13, 3 AM $ 0.0255
+0.00%
$ 127.3 million $ 27,115
Feb 13, 2 AM $ 0.0255
-0.08%
$ 127.55 million $ 26,899
Feb 13, 1 AM $ 0.0255
-0.23%
$ 127.4 million $ 26,836
Feb 13, 12 AM $ 0.0255
-0.39%
$ 127.25 million $ 26,447
Feb 12, 11 PM $ 0.0255
+0.20%
$ 127.75 million $ 26,363
Feb 12, 10 PM $ 0.0255
-0.16%
$ 127.6 million $ 25,700
Feb 12, 9 PM $ 0.0254
-0.20%
$ 127.15 million $ 25,486
Feb 12, 8 PM $ 0.0255
-0.43%
$ 127.15 million $ 25,055
Feb 12, 7 PM $ 0.0256
+0.47%
$ 127.7 million $ 24,947
Feb 12, 6 PM $ 0.0255
-0.20%
$ 127.65 million $ 24,624
Feb 12, 5 PM $ 0.0256
+0.51%
$ 127.7 million $ 24,109
Feb 12, 4 PM $ 0.0256
+0.04%
$ 128.2 million $ 23,422
Feb 12, 3 PM $ 0.0255
-0.12%
$ 127.35 million $ 22,694
Feb 12, 2 PM $ 0.0254
-0.08%
$ 127.05 million $ 21,835
Feb 12, 1 PM $ 0.0254
-0.39%
$ 127 million $ 21,316
Feb 12, 12 PM $ 0.0254
-0.24%
$ 127.5 million $ 21,381
Feb 12, 11 AM $ 0.0255
+0.39%
$ 127.6 million $ 21,423
Feb 12, 10 AM $ 0.0254
+0.04%
$ 127.4 million $ 21,507
Feb 12, 9 AM $ 0.0255
+0.20%
$ 127.35 million $ 21,572