Center coin Historical Data

CENT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0257
+0.20%
$ 128.35 million $ 42,530
Feb 22, 5 AM $ 0.0256
-0.16%
$ 128.1 million $ 40,866
Feb 22, 4 AM $ 0.0257
+0.23%
$ 128.2 million $ 38,904
Feb 22, 3 AM $ 0.0255
+0.04%
$ 127.4 million $ 37,291
Feb 22, 2 AM $ 0.0256
+0.00%
$ 127.8 million $ 36,170
Feb 22, 1 AM $ 0.0256
+0.16%
$ 127.2 million $ 36,082
Feb 22, 12 AM $ 0.0254
-0.35%
$ 127.05 million $ 35,908
Feb 21, 11 PM $ 0.0255
+0.04%
$ 127.3 million $ 36,080
Feb 21, 10 PM $ 0.0256
+0.47%
$ 127.05 million $ 36,146
Feb 21, 9 PM $ 0.0256
+0.39%
$ 128.15 million $ 36,231
Feb 21, 8 PM $ 0.0257
+0.23%
$ 127.05 million $ 36,167
Feb 21, 7 PM $ 0.0254
-0.24%
$ 127.1 million $ 35,954
Feb 21, 6 PM $ 0.0255
-0.86%
$ 127.25 million $ 36,080
Feb 21, 5 PM $ 0.0254
-0.12%
$ 127.2 million $ 36,102
Feb 21, 4 PM $ 0.0254
-0.51%
$ 127.8 million $ 35,931
Feb 21, 3 PM $ 0.0255
-0.59%
$ 127.35 million $ 36,122
Feb 21, 2 PM $ 0.0256
+0.75%
$ 128.1 million $ 36,143
Feb 21, 1 PM $ 0.0254
-0.97%
$ 127.2 million $ 36,183
Feb 21, 12 PM $ 0.0256
+0.23%
$ 128.2 million $ 36,245
Feb 21, 11 AM $ 0.0254
-0.20%
$ 127.15 million $ 36,095
Feb 21, 10 AM $ 0.0255
-0.66%
$ 127.35 million $ 35,988
Feb 21, 9 AM $ 0.0256
+0.47%
$ 127.8 million $ 36,162
Feb 21, 8 AM $ 0.0255
+0.31%
$ 127.4 million $ 36,098
Feb 21, 7 AM $ 0.0254
-0.04%
$ 127 million $ 37,000
Feb 21, 6 AM $ 0.0254
-0.20%
$ 127.05 million $ 38,462
Feb 21, 5 AM $ 0.0255
+0.16%
$ 127.3 million $ 39,753
Feb 21, 4 AM $ 0.0254
-0.12%
$ 127.1 million $ 41,171
Feb 21, 3 AM $ 0.0255
+0.20%
$ 127.3 million $ 42,504
Feb 21, 2 AM $ 0.0255
-0.27%
$ 127.35 million $ 43,987
Feb 21, 1 AM $ 0.0256
-0.16%
$ 127.9 million $ 44,266
Feb 21, 12 AM $ 0.0256
+0.63%
$ 127.4 million $ 44,398
Feb 20, 11 PM $ 0.0256
+0.16%
$ 127.6 million $ 44,418
Feb 20, 10 PM $ 0.0255
-0.55%
$ 127.25 million $ 44,523
Feb 20, 9 PM $ 0.0255
-0.51%
$ 127.45 million $ 44,543
Feb 20, 8 PM $ 0.0256
+0.08%
$ 128 million $ 44,647
Feb 20, 7 PM $ 0.0256
+0.55%
$ 128.1 million $ 44,991
Feb 20, 6 PM $ 0.0256
+0.51%
$ 128.1 million $ 44,883
Feb 20, 5 PM $ 0.0255
-0.35%
$ 127.6 million $ 44,886
Feb 20, 4 PM $ 0.0254
-0.74%
$ 127.05 million $ 44,997
Feb 20, 3 PM $ 0.0254
-0.35%
$ 127.05 million $ 44,866
Feb 20, 2 PM $ 0.0256
+0.87%
$ 128.25 million $ 44,695
Feb 20, 1 PM $ 0.0255
-0.16%
$ 127.45 million $ 44,548
Feb 20, 12 PM $ 0.0254
-0.66%
$ 127.2 million $ 44,225
Feb 20, 11 AM $ 0.0255
-0.43%
$ 127.3 million $ 44,244
Feb 20, 10 AM $ 0.0255
-0.51%
$ 127.25 million $ 44,483
Feb 20, 9 AM $ 0.0256
+0.31%
$ 127.8 million $ 44,505
Feb 20, 8 AM $ 0.0255
-0.31%
$ 127.8 million $ 44,439
Feb 20, 7 AM $ 0.0256
-0.27%
$ 127.95 million $ 44,480
Feb 20, 6 AM $ 0.0256
+0.20%
$ 127.95 million $ 44,609
Feb 20, 5 AM $ 0.0257
+0.63%
$ 128.3 million $ 44,501