Center coin Historical Data

CENT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0255
-0.16%
$ 127.25 million $ 39,650
Feb 10, 8 AM $ 0.0256
+0.43%
$ 128.2 million $ 39,517
Feb 10, 7 AM $ 0.0254
+0.00%
$ 127.1 million $ 39,819
Feb 10, 6 AM $ 0.0255
-0.20%
$ 127.4 million $ 39,647
Feb 10, 5 AM $ 0.0254
-0.55%
$ 127.05 million $ 39,714
Feb 10, 4 AM $ 0.0255
-0.04%
$ 127.7 million $ 39,517
Feb 10, 3 AM $ 0.0256
+0.83%
$ 128.15 million $ 39,457
Feb 10, 2 AM $ 0.0254
-0.08%
$ 127.1 million $ 39,238
Feb 10, 1 AM $ 0.0255
-0.27%
$ 127.5 million $ 39,108
Feb 10, 12 AM $ 0.0255
+0.08%
$ 127.3 million $ 39,068
Feb 9, 11 PM $ 0.0255
-0.59%
$ 127.6 million $ 39,131
Feb 9, 10 PM $ 0.0254
-0.43%
$ 127.2 million $ 39,113
Feb 9, 9 PM $ 0.0255
+0.00%
$ 127.45 million $ 38,793
Feb 9, 8 PM $ 0.0255
-0.23%
$ 127.45 million $ 38,944
Feb 9, 7 PM $ 0.0255
+0.12%
$ 127.25 million $ 38,815
Feb 9, 6 PM $ 0.0254
-0.59%
$ 127.2 million $ 38,751
Feb 9, 5 PM $ 0.0256
-0.20%
$ 127.95 million $ 37,929
Feb 9, 4 PM $ 0.0256
+0.00%
$ 127.1 million $ 38,684
Feb 9, 3 PM $ 0.0256
+0.35%
$ 128.1 million $ 39,335
Feb 9, 2 PM $ 0.0255
-0.04%
$ 127.65 million $ 40,097
Feb 9, 1 PM $ 0.0255
-0.20%
$ 127.7 million $ 40,811
Feb 9, 12 PM $ 0.0256
+0.27%
$ 127.8 million $ 41,481
Feb 9, 11 AM $ 0.0254
-0.86%
$ 127.05 million $ 42,259
Feb 9, 10 AM $ 0.0256
+0.23%
$ 128.1 million $ 42,907
Feb 9, 9 AM $ 0.0256
+0.23%
$ 128 million $ 43,771
Feb 9, 8 AM $ 0.0255
+0.08%
$ 127.5 million $ 42,516
Feb 9, 7 AM $ 0.0256
-0.04%
$ 128.2 million $ 40,926
Feb 9, 6 AM $ 0.0254
-0.20%
$ 127.45 million $ 39,478
Feb 9, 5 AM $ 0.0256
+0.43%
$ 127.15 million $ 37,998
Feb 9, 4 AM $ 0.0254
-0.74%
$ 127.1 million $ 36,719
Feb 9, 3 AM $ 0.0256
+0.00%
$ 127.85 million $ 36,462
Feb 9, 2 AM $ 0.0256
+0.67%
$ 127.9 million $ 36,640
Feb 9, 1 AM $ 0.0255
-0.66%
$ 127.3 million $ 36,838
Feb 9, 12 AM $ 0.0255
-0.43%
$ 127.45 million $ 36,764
Feb 8, 11 PM $ 0.0255
-0.12%
$ 127.15 million $ 36,879
Feb 8, 10 PM $ 0.0255
-0.27%
$ 127.2 million $ 36,951
Feb 8, 9 PM $ 0.0256
+0.59%
$ 128.05 million $ 36,912
Feb 8, 8 PM $ 0.0255
+0.08%
$ 127.55 million $ 36,836
Feb 8, 7 PM $ 0.0256
+0.67%
$ 127.75 million $ 37,136
Feb 8, 6 PM $ 0.0254
+0.08%
$ 127.2 million $ 37,406
Feb 8, 5 PM $ 0.0254
-0.62%
$ 127.2 million $ 39,963
Feb 8, 4 PM $ 0.0257
+1.14%
$ 128.4 million $ 41,238
Feb 8, 3 PM $ 0.0256
+0.59%
$ 128 million $ 42,431
Feb 8, 2 PM $ 0.0256
+0.51%
$ 128.15 million $ 43,438
Feb 8, 1 PM $ 0.0255
+0.12%
$ 127.35 million $ 43,038
Feb 8, 12 PM $ 0.0255
-0.62%
$ 127.5 million $ 44,253
Feb 8, 11 AM $ 0.0255
-0.55%
$ 127.7 million $ 45,543
Feb 8, 10 AM $ 0.0254
-0.08%
$ 127.1 million $ 44,195
Feb 8, 9 AM $ 0.0256
-0.89%
$ 128.05 million $ 41,850
Feb 8, 8 AM $ 0.0258
+0.00%
$ 129.2 million $ 41,434