Center coin Historical Data

CENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0254
-0.39%
$ 127.1 million $ 55,946
Feb 18, 3 AM $ 0.0255
-0.54%
$ 127.75 million $ 55,993
Feb 18, 2 AM $ 0.0255
+0.12%
$ 127.25 million $ 55,864
Feb 18, 1 AM $ 0.0256
+0.47%
$ 128.1 million $ 55,866
Feb 18, 12 AM $ 0.0254
-0.51%
$ 127.2 million $ 55,882
Feb 17, 11 PM $ 0.0255
-0.16%
$ 127.65 million $ 55,945
Feb 17, 10 PM $ 0.0255
+0.31%
$ 127.5 million $ 55,967
Feb 17, 9 PM $ 0.0255
+0.04%
$ 127.6 million $ 55,991
Feb 17, 8 PM $ 0.0256
+0.63%
$ 128.1 million $ 55,951
Feb 17, 7 PM $ 0.0257
+0.86%
$ 128.7 million $ 56,059
Feb 17, 6 PM $ 0.0255
-0.47%
$ 127.4 million $ 56,125
Feb 17, 5 PM $ 0.0257
+0.67%
$ 128.3 million $ 56,161
Feb 17, 4 PM $ 0.0256
+0.55%
$ 127.85 million $ 56,183
Feb 17, 3 PM $ 0.0254
-0.51%
$ 127.05 million $ 56,055
Feb 17, 2 PM $ 0.0257
+0.08%
$ 128.35 million $ 56,078
Feb 17, 1 PM $ 0.0256
+0.00%
$ 128.2 million $ 56,077
Feb 17, 12 PM $ 0.0256
-0.35%
$ 127.95 million $ 56,038
Feb 17, 11 AM $ 0.0257
+0.55%
$ 128.75 million $ 56,057
Feb 17, 10 AM $ 0.0256
+0.55%
$ 128.4 million $ 56,059
Feb 17, 9 AM $ 0.0257
+1.02%
$ 128.65 million $ 56,099
Feb 17, 8 AM $ 0.0257
+0.55%
$ 128.3 million $ 55,990
Feb 17, 7 AM $ 0.0256
+0.55%
$ 128.15 million $ 56,012
Feb 17, 6 AM $ 0.0256
-0.27%
$ 128.3 million $ 55,992
Feb 17, 5 AM $ 0.0257
-0.16%
$ 128.4 million $ 55,986
Feb 17, 4 AM $ 0.0255
+0.04%
$ 127.5 million $ 55,962
Feb 17, 3 AM $ 0.0255
-0.43%
$ 127.6 million $ 54,388
Feb 17, 2 AM $ 0.0257
+0.27%
$ 128.5 million $ 52,068
Feb 17, 1 AM $ 0.0256
-0.66%
$ 128.3 million $ 49,829
Feb 17, 12 AM $ 0.0256
+0.47%
$ 128.25 million $ 47,446
Feb 16, 11 PM $ 0.0257
+0.47%
$ 127.05 million $ 45,102
Feb 16, 10 PM $ 0.0255
+0.43%
$ 127.65 million $ 42,801
Feb 16, 9 PM $ 0.0257
+0.04%
$ 128.3 million $ 40,566
Feb 16, 8 PM $ 0.0256
+0.51%
$ 128.55 million $ 38,283
Feb 16, 7 PM $ 0.0256
+0.67%
$ 128.2 million $ 35,876
Feb 16, 6 PM $ 0.0256
+0.47%
$ 127.95 million $ 33,681
Feb 16, 5 PM $ 0.0254
-0.74%
$ 127.1 million $ 31,337
Feb 16, 4 PM $ 0.0255
-0.47%
$ 127.35 million $ 29,035
Feb 16, 3 PM $ 0.0256
-0.47%
$ 127.95 million $ 26,756
Feb 16, 2 PM $ 0.0256
-0.31%
$ 128.2 million $ 24,411
Feb 16, 1 PM $ 0.0255
-0.43%
$ 127.45 million $ 22,065
Feb 16, 12 PM $ 0.0255
+0.39%
$ 127.7 million $ 19,827
Feb 16, 11 AM $ 0.0255
-0.59%
$ 127.55 million $ 17,527
Feb 16, 10 AM $ 0.0255
-0.54%
$ 127.7 million $ 15,244
Feb 16, 9 AM $ 0.0255
-0.31%
$ 128.05 million $ 12,922
Feb 16, 8 AM $ 0.0255
-0.08%
$ 127.25 million $ 10,749
Feb 16, 7 AM $ 0.0257
+0.31%
$ 128.35 million $ 8,383
Feb 16, 6 AM $ 0.0256
-0.39%
$ 128 million $ 6,251
Feb 16, 5 AM $ 0.0254
-0.16%
$ 127.05 million $ 4,316
Feb 16, 4 AM $ 0.0257
+1.22%
$ 128.55 million $ 3,540
Feb 16, 3 AM $ 0.0254
+0.00%
$ 127 million $ 4,419