Center coin Historical Data

CENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0256
-0.89%
$ 128.05 million $ 41,850
Feb 8, 8 AM $ 0.0258
+0.00%
$ 129.2 million $ 41,434
Feb 8, 7 AM $ 0.0258
+0.00%
$ 129.2 million $ 41,304
Feb 8, 6 AM $ 0.0258
-0.04%
$ 129.2 million $ 42,209
Feb 8, 5 AM $ 0.0259
-0.23%
$ 129.25 million $ 46,296
Feb 8, 4 AM $ 0.0259
+0.12%
$ 129.55 million $ 47,474
Feb 8, 3 AM $ 0.0258
-0.23%
$ 129.2 million $ 46,032
Feb 8, 2 AM $ 0.0259
+0.00%
$ 129.4 million $ 44,300
Feb 8, 1 AM $ 0.0259
-0.15%
$ 129.35 million $ 42,527
Feb 8, 12 AM $ 0.0259
-0.12%
$ 129.3 million $ 40,980
Feb 7, 11 PM $ 0.0259
-0.04%
$ 129.4 million $ 39,212
Feb 7, 10 PM $ 0.0259
-0.12%
$ 129.3 million $ 37,444
Feb 7, 9 PM $ 0.0259
+0.00%
$ 129.35 million $ 36,033
Feb 7, 8 PM $ 0.0258
-0.23%
$ 129.2 million $ 34,295
Feb 7, 7 PM $ 0.0259
-0.08%
$ 129.5 million $ 32,590
Feb 7, 6 PM $ 0.026
+0.08%
$ 129.9 million $ 30,655
Feb 7, 5 PM $ 0.0259
-0.04%
$ 129.2 million $ 27,182
Feb 7, 4 PM $ 0.0259
-0.27%
$ 129.85 million $ 23,604
Feb 7, 3 PM $ 0.026
+0.54%
$ 129.9 million $ 20,020
Feb 7, 2 PM $ 0.0259
-0.42%
$ 129.35 million $ 16,707
Feb 7, 1 PM $ 0.026
+0.46%
$ 129.95 million $ 15,913
Feb 7, 12 PM $ 0.0259
+0.08%
$ 129.7 million $ 14,228
Feb 7, 11 AM $ 0.0259
-2.71%
$ 129.9 million $ 12,170
Feb 7, 10 AM $ 0.0266
+0.00%
$ 132.85 million $ 11,768
Feb 7, 9 AM $ 0.0266
+0.00%
$ 132.85 million $ 13,672
Feb 7, 8 AM $ 0.0266
+0.00%
$ 132.85 million $ 14,760
Feb 7, 7 AM $ 0.0266
-0.04%
$ 132.85 million $ 14,904
Feb 7, 6 AM $ 0.0266
-0.30%
$ 132.6 million $ 14,527
Feb 7, 5 AM $ 0.0266
-0.15%
$ 133.2 million $ 11,290
Feb 7, 4 AM $ 0.0267
+0.00%
$ 133.4 million $ 10,321
Feb 7, 3 AM $ 0.0267
+0.00%
$ 133.4 million $ 10,321
Feb 7, 2 AM $ 0.0267
+0.00%
$ 133.4 million $ 10,919
Feb 7, 1 AM $ 0.0267
+0.00%
$ 133.4 million $ 12,797
Feb 7, 12 AM $ 0.0267
+0.00%
$ 133.4 million $ 14,550
Feb 6, 11 PM $ 0.0267
+0.00%
$ 133.4 million $ 14,870
Feb 6, 10 PM $ 0.0267
+0.00%
$ 133.4 million $ 15,237
Feb 6, 9 PM $ 0.0267
+0.00%
$ 133.4 million $ 15,503
Feb 6, 8 PM $ 0.0267
+0.00%
$ 133.4 million $ 15,855
Feb 6, 7 PM $ 0.0267
+0.00%
$ 133.4 million $ 16,104
Feb 6, 6 PM $ 0.0267
+0.00%
$ 133.4 million $ 17,803
Feb 6, 5 PM $ 0.0267
+0.00%
$ 133.4 million $ 17,803
Feb 6, 4 PM $ 0.0267
+0.00%
$ 133.4 million $ 17,803
Feb 6, 3 PM $ 0.0267
+0.00%
$ 133.4 million $ 17,803
Feb 6, 2 PM $ 0.0267
-0.41%
$ 133.4 million $ 18,941
Feb 6, 1 PM $ 0.0266
+5.36%
$ 133.6 million $ 19,662
Feb 6, 12 PM $ 0.0251
-5.14%
$ 125.4 million $ 19,793
Feb 6, 11 AM $ 0.0264
+0.00%
$ 132.2 million $ 21,117
Feb 6, 10 AM $ 0.0264
-0.04%
$ 132.15 million $ 23,294
Feb 6, 9 AM $ 0.0264
-0.30%
$ 132.2 million $ 24,397
Feb 6, 8 AM $ 0.0265
+0.00%
$ 132.5 million $ 23,789