Center coin Historical Data

CENT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0265
+0.00%
$ 132.5 million $ 23,789
Feb 6, 7 AM $ 0.0265
+0.00%
$ 132.5 million $ 24,274
Feb 6, 6 AM $ 0.0265
+0.04%
$ 132.55 million $ 25,220
Feb 6, 5 AM $ 0.0265
+0.04%
$ 132.65 million $ 25,746
Feb 6, 4 AM $ 0.0265
+0.00%
$ 132.6 million $ 26,947
Feb 6, 3 AM $ 0.0265
-0.08%
$ 132.6 million $ 28,549
Feb 6, 2 AM $ 0.0265
+0.15%
$ 132.7 million $ 29,522
Feb 6, 1 AM $ 0.0265
+0.11%
$ 132.7 million $ 29,246
Feb 6, 12 AM $ 0.0265
+0.00%
$ 132.55 million $ 29,142
Feb 5, 11 PM $ 0.0265
-0.11%
$ 132.55 million $ 30,019
Feb 5, 10 PM $ 0.0265
+0.04%
$ 132.7 million $ 29,652
Feb 5, 9 PM $ 0.0265
-0.04%
$ 132.65 million $ 29,387
Feb 5, 8 PM $ 0.0265
+0.08%
$ 132.7 million $ 29,016
Feb 5, 7 PM $ 0.0265
+0.08%
$ 132.65 million $ 28,786
Feb 5, 6 PM $ 0.0265
+0.00%
$ 132.55 million $ 27,087
Feb 5, 5 PM $ 0.0265
+0.00%
$ 132.55 million $ 27,910
Feb 5, 4 PM $ 0.0265
+0.00%
$ 132.55 million $ 29,497
Feb 5, 3 PM $ 0.0265
-1.01%
$ 132.55 million $ 31,128
Feb 5, 2 PM $ 0.0266
-0.04%
$ 133.05 million $ 31,585
Feb 5, 1 PM $ 0.0265
-0.30%
$ 132.65 million $ 31,229
Feb 5, 12 PM $ 0.0266
+4.64%
$ 133.05 million $ 30,935
Feb 5, 11 AM $ 0.0255
+0.32%
$ 126.8 million $ 29,701
Feb 5, 10 AM $ 0.0255
+0.28%
$ 127.4 million $ 28,491
Feb 5, 9 AM $ 0.0275
+0.00%
$ 137.4 million $ 26,922
Feb 5, 8 AM $ 0.0275
+0.04%
$ 137.4 million $ 28,335
Feb 5, 7 AM $ 0.0275
+0.04%
$ 137.45 million $ 29,292
Feb 5, 6 AM $ 0.0275
+0.00%
$ 137.45 million $ 29,290
Feb 5, 5 AM $ 0.0275
-0.04%
$ 137.35 million $ 29,292
Feb 5, 4 AM $ 0.0275
+0.04%
$ 137.4 million $ 29,321
Feb 5, 3 AM $ 0.0275
+0.00%
$ 137.4 million $ 29,292
Feb 5, 2 AM $ 0.0275
-0.04%
$ 137.4 million $ 29,249
Feb 5, 1 AM $ 0.0275
+0.04%
$ 137.45 million $ 29,235
Feb 5, 12 AM $ 0.0275
+0.04%
$ 137.4 million $ 29,191
Feb 4, 11 PM $ 0.0275
+0.00%
$ 137.35 million $ 29,656
Feb 4, 10 PM $ 0.0275
+0.00%
$ 137.35 million $ 31,259
Feb 4, 9 PM $ 0.0275
+0.00%
$ 137.35 million $ 32,847
Feb 4, 8 PM $ 0.0275
+0.00%
$ 137.35 million $ 34,421
Feb 4, 7 PM $ 0.0275
+0.00%
$ 137.35 million $ 36,024
Feb 4, 6 PM $ 0.0275
-0.07%
$ 137.35 million $ 37,641
Feb 4, 5 PM $ 0.0275
+0.07%
$ 137.4 million $ 38,375
Feb 4, 4 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,391
Feb 4, 3 PM $ 0.0275
+0.04%
$ 137.4 million $ 38,304
Feb 4, 2 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,290
Feb 4, 1 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,216
Feb 4, 12 PM $ 0.0275
-0.04%
$ 137.35 million $ 38,259
Feb 4, 11 AM $ 0.0275
+0.04%
$ 137.4 million $ 38,274
Feb 4, 10 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,287
Feb 4, 9 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,288
Feb 4, 8 AM $ 0.0275
+0.00%
$ 137.45 million $ 38,318
Feb 4, 7 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,331