Center coin Historical Data

CENT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 7 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 6 AM $ 0.0275
+0.00%
$ 137.4 million $ 6,716
Feb 2, 5 AM $ 0.0275
+0.04%
$ 137.4 million $ 5,640
Feb 2, 4 AM $ 0.0275
+0.00%
$ 137.4 million $ 4,037
Feb 2, 3 AM $ 0.0275
+0.04%
$ 137.45 million $ 3,180
Feb 2, 2 AM $ 0.0275
+0.00%
$ 137.35 million $ 1,621
Feb 2, 1 AM $ 0.0275
-0.11%
$ 137.35 million $ 20
Feb 2, 12 AM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 11 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 10 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 9 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 8 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 7 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 6 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 5 PM $ 0.0275
+1.85%
$ 137.5 million $ 1,055
Feb 1, 4 PM $ 0.027
+0.00%
$ 135 million $ 2,528
Feb 1, 3 PM $ 0.027
-9.82%
$ 135 million $ 3,992
Feb 1, 2 PM $ 0.0299
+0.00%
$ 149.7 million $ 5,545
Feb 1, 1 PM $ 0.0299
+0.00%
$ 149.7 million $ 7,035
Feb 1, 12 PM $ 0.0299
+0.00%
$ 149.7 million $ 8,494
Feb 1, 11 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,736
Feb 1, 10 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 9 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 8 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 7 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 6 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 5 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 4 AM $ 0.0299
+0.00%
$ 149.7 million $ 9,923
Feb 1, 3 AM $ 0.0299
+0.00%
$ 149.7 million $ 11,758
Feb 1, 2 AM $ 0.0299
+0.00%
$ 149.7 million $ 14,420
Feb 1, 1 AM $ 0.0299
+0.00%
$ 149.7 million $ 17,903
Feb 1, 12 AM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 11 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 10 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 9 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 8 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 7 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 6 PM $ 0.0299
-0.07%
$ 149.7 million $ 19,611
Jan 31, 5 PM $ 0.0299
-0.17%
$ 149.9 million $ 18,535
Jan 31, 4 PM $ 0.03
+0.07%
$ 149.9 million $ 17,058
Jan 31, 3 PM $ 0.03
+0.10%
$ 149.85 million $ 15,845
Jan 31, 2 PM $ 0.03
+0.07%
$ 149.95 million $ 18,284
Jan 31, 1 PM $ 0.03
+0.00%
$ 149.75 million $ 16,822
Jan 31, 12 PM $ 0.03
-3.97%
$ 149.85 million $ 18,304
Jan 31, 11 AM $ 0.0312
-0.13%
$ 156.05 million $ 19,136
Jan 31, 10 AM $ 0.0313
+0.00%
$ 156.25 million $ 21,986
Jan 31, 9 AM $ 0.0313
+0.00%
$ 156.25 million $ 25,030
Jan 31, 8 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,114
Jan 31, 7 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,996