Center coin Historical Data

CENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0255
+0.24%
$ 127.6 million $ 36,539
Feb 11, 7 AM $ 0.0255
-0.12%
$ 127.6 million $ 37,251
Feb 11, 6 AM $ 0.0255
-0.04%
$ 127.6 million $ 38,156
Feb 11, 5 AM $ 0.0255
-0.27%
$ 127.25 million $ 38,844
Feb 11, 4 AM $ 0.0255
+0.20%
$ 127.75 million $ 39,580
Feb 11, 3 AM $ 0.0255
-0.31%
$ 127.35 million $ 39,559
Feb 11, 2 AM $ 0.0255
-0.08%
$ 127.3 million $ 39,759
Feb 11, 1 AM $ 0.0256
+0.79%
$ 128.15 million $ 39,951
Feb 11, 12 AM $ 0.0255
+0.00%
$ 127.45 million $ 39,797
Feb 10, 11 PM $ 0.0255
-0.23%
$ 127.55 million $ 39,754
Feb 10, 10 PM $ 0.0256
+0.43%
$ 127.85 million $ 40,052
Feb 10, 9 PM $ 0.0255
-0.08%
$ 127.4 million $ 40,157
Feb 10, 8 PM $ 0.0256
+0.59%
$ 127.95 million $ 40,114
Feb 10, 7 PM $ 0.0254
-0.20%
$ 127.05 million $ 39,966
Feb 10, 6 PM $ 0.0255
+0.28%
$ 127.35 million $ 39,985
Feb 10, 5 PM $ 0.0254
-0.82%
$ 127 million $ 40,009
Feb 10, 4 PM $ 0.0256
+0.27%
$ 127.9 million $ 39,969
Feb 10, 3 PM $ 0.0254
-0.08%
$ 127.1 million $ 40,140
Feb 10, 2 PM $ 0.0254
+0.00%
$ 127.2 million $ 39,858
Feb 10, 1 PM $ 0.0254
-0.35%
$ 127.6 million $ 39,901
Feb 10, 12 PM $ 0.0256
+0.24%
$ 127.8 million $ 40,033
Feb 10, 11 AM $ 0.0255
-0.04%
$ 127.35 million $ 39,820
Feb 10, 10 AM $ 0.0255
-0.39%
$ 127.4 million $ 39,733
Feb 10, 9 AM $ 0.0255
-0.16%
$ 127.25 million $ 39,650
Feb 10, 8 AM $ 0.0256
+0.43%
$ 128.2 million $ 39,517
Feb 10, 7 AM $ 0.0254
+0.00%
$ 127.1 million $ 39,819
Feb 10, 6 AM $ 0.0255
-0.20%
$ 127.4 million $ 39,647
Feb 10, 5 AM $ 0.0254
-0.55%
$ 127.05 million $ 39,714
Feb 10, 4 AM $ 0.0255
-0.04%
$ 127.7 million $ 39,517
Feb 10, 3 AM $ 0.0256
+0.83%
$ 128.15 million $ 39,457
Feb 10, 2 AM $ 0.0254
-0.08%
$ 127.1 million $ 39,238
Feb 10, 1 AM $ 0.0255
-0.27%
$ 127.5 million $ 39,108
Feb 10, 12 AM $ 0.0255
+0.08%
$ 127.3 million $ 39,068
Feb 9, 11 PM $ 0.0255
-0.59%
$ 127.6 million $ 39,131
Feb 9, 10 PM $ 0.0254
-0.43%
$ 127.2 million $ 39,113
Feb 9, 9 PM $ 0.0255
+0.00%
$ 127.45 million $ 38,793
Feb 9, 8 PM $ 0.0255
-0.23%
$ 127.45 million $ 38,944
Feb 9, 7 PM $ 0.0255
+0.12%
$ 127.25 million $ 38,815
Feb 9, 6 PM $ 0.0254
-0.59%
$ 127.2 million $ 38,751
Feb 9, 5 PM $ 0.0256
-0.20%
$ 127.95 million $ 37,929
Feb 9, 4 PM $ 0.0256
+0.00%
$ 127.1 million $ 38,684
Feb 9, 3 PM $ 0.0256
+0.35%
$ 128.1 million $ 39,335
Feb 9, 2 PM $ 0.0255
-0.04%
$ 127.65 million $ 40,097
Feb 9, 1 PM $ 0.0255
-0.20%
$ 127.7 million $ 40,811
Feb 9, 12 PM $ 0.0256
+0.27%
$ 127.8 million $ 41,481
Feb 9, 11 AM $ 0.0254
-0.86%
$ 127.05 million $ 42,259
Feb 9, 10 AM $ 0.0256
+0.23%
$ 128.1 million $ 42,907
Feb 9, 9 AM $ 0.0256
+0.23%
$ 128 million $ 43,771
Feb 9, 8 AM $ 0.0255
+0.08%
$ 127.5 million $ 42,516
Feb 9, 7 AM $ 0.0256
-0.04%
$ 128.2 million $ 40,926