Center coin Historical Data

CENT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0197
-0.35%
$ 98.55 million $ 247,524
Jan 25, 12 AM $ 0.0198
+0.10%
$ 98.9 million $ 237,239
Jan 24, 11 PM $ 0.0197
-0.10%
$ 98.65 million $ 226,659
Jan 24, 10 PM $ 0.0197
-0.35%
$ 98.6 million $ 216,371
Jan 24, 9 PM $ 0.0198
+0.10%
$ 99 million $ 205,892
Jan 24, 8 PM $ 0.0198
-0.15%
$ 98.75 million $ 195,503
Jan 24, 7 PM $ 0.0198
-0.15%
$ 98.85 million $ 184,729
Jan 24, 6 PM $ 0.0197
-0.10%
$ 98.6 million $ 174,629
Jan 24, 5 PM $ 0.0197
-0.10%
$ 98.6 million $ 163,766
Jan 24, 4 PM $ 0.0197
-0.15%
$ 98.5 million $ 153,384
Jan 24, 3 PM $ 0.0197
-0.20%
$ 98.55 million $ 143,024
Jan 24, 2 PM $ 0.0197
-0.15%
$ 98.65 million $ 132,735
Jan 24, 1 PM $ 0.0197
-0.35%
$ 98.55 million $ 124,607
Jan 24, 12 PM $ 0.0198
+0.00%
$ 98.8 million $ 116,765
Jan 24, 11 AM $ 0.0198
+0.36%
$ 98.9 million $ 108,849
Jan 24, 10 AM $ 0.0198
-0.10%
$ 98.5 million $ 101,069
Jan 24, 9 AM $ 0.0198
+0.25%
$ 98.9 million $ 93,439
Jan 24, 8 AM $ 0.0198
+0.25%
$ 98.55 million $ 85,624
Jan 24, 7 AM $ 0.0198
+0.10%
$ 98.8 million $ 77,661
Jan 24, 6 AM $ 0.0198
+0.00%
$ 98.85 million $ 69,486
Jan 24, 5 AM $ 0.0197
-0.35%
$ 98.6 million $ 59,100
Jan 24, 4 AM $ 0.0197
-0.25%
$ 98.7 million $ 48,521
Jan 24, 3 AM $ 0.0198
+0.36%
$ 98.9 million $ 37,944
Jan 24, 2 AM $ 0.0198
-0.05%
$ 98.75 million $ 27,656
Jan 24, 1 AM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 24, 12 AM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 11 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 10 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 9 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 8 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 7 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 6 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 5 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 4 PM $ 0.0198
+0.05%
$ 98.8 million $ 19,766
Jan 23, 3 PM $ 0.0198
+0.00%
$ 98.75 million $ 19,743
Jan 23, 2 PM $ 0.0198
+0.05%
$ 98.75 million $ 19,743
Jan 23, 1 PM $ 0.0197
-0.25%
$ 98.6 million $ 17,364
Jan 23, 12 PM $ 0.0197
+0.05%
$ 98.55 million $ 14,962
Jan 23, 11 AM $ 0.0198
+0.15%
$ 98.8 million $ 12,400
Jan 23, 10 AM $ 0.0197
+0.15%
$ 98.7 million $ 9,886
Jan 23, 9 AM $ 0.0197
-0.05%
$ 98.55 million $ 7,393
Jan 23, 8 AM $ 0.0198
+0.05%
$ 98.75 million $ 4,855
Jan 23, 7 AM $ 0.0197
+0.15%
$ 98.7 million $ 2,381
Jan 23, 3 AM $ 0.02
+0.00%
$ 99.95 million $ 233
Jan 23, 2 AM $ 0.02
+0.00%
$ 99.95 million $ 1,562
Jan 23, 1 AM $ 0.02
+0.00%
$ 99.95 million $ 9,985
Jan 23, 12 AM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 11 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 10 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 9 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394