Center coin Historical Data

CENT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,314
Feb 3, 5 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,302
Feb 3, 4 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,362
Feb 3, 3 PM $ 0.0275
-0.07%
$ 137.35 million $ 38,435
Feb 3, 2 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,404
Feb 3, 1 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,433
Feb 3, 12 PM $ 0.0275
-0.04%
$ 137.45 million $ 38,374
Feb 3, 11 AM $ 0.0275
-0.04%
$ 137.4 million $ 38,346
Feb 3, 10 AM $ 0.0275
-0.04%
$ 137.4 million $ 37,637
Feb 3, 9 AM $ 0.0275
+0.00%
$ 137.45 million $ 36,005
Feb 3, 8 AM $ 0.0275
+0.00%
$ 137.4 million $ 34,388
Feb 3, 7 AM $ 0.0275
+0.00%
$ 137.4 million $ 32,800
Feb 3, 6 AM $ 0.0275
-0.04%
$ 137.4 million $ 31,492
Feb 3, 5 AM $ 0.0275
+0.00%
$ 137.4 million $ 30,979
Feb 3, 4 AM $ 0.0275
-0.07%
$ 137.4 million $ 30,908
Feb 3, 3 AM $ 0.0275
+0.04%
$ 137.45 million $ 30,147
Feb 3, 2 AM $ 0.0275
+0.04%
$ 137.45 million $ 30,087
Feb 3, 1 AM $ 0.0275
-0.04%
$ 137.4 million $ 30,101
Feb 3, 12 AM $ 0.0275
-0.04%
$ 137.4 million $ 28,558
Feb 2, 11 PM $ 0.0275
+0.00%
$ 137.4 million $ 26,983
Feb 2, 10 PM $ 0.0275
+0.04%
$ 137.4 million $ 25,395
Feb 2, 9 PM $ 0.0275
+0.00%
$ 137.45 million $ 23,836
Feb 2, 8 PM $ 0.0275
+0.00%
$ 137.35 million $ 22,232
Feb 2, 7 PM $ 0.0275
-0.04%
$ 137.4 million $ 20,630
Feb 2, 6 PM $ 0.0275
-0.04%
$ 137.4 million $ 19,057
Feb 2, 5 PM $ 0.0275
+0.00%
$ 137.4 million $ 17,467
Feb 2, 4 PM $ 0.0275
+0.00%
$ 137.45 million $ 15,851
Feb 2, 3 PM $ 0.0275
+0.00%
$ 137.4 million $ 14,220
Feb 2, 2 PM $ 0.0275
+0.00%
$ 137.4 million $ 11,914
Feb 2, 1 PM $ 0.0275
+0.00%
$ 137.4 million $ 11,063
Feb 2, 12 PM $ 0.0275
+0.07%
$ 137.45 million $ 9,505
Feb 2, 11 AM $ 0.0275
+0.07%
$ 137.45 million $ 7,945
Feb 2, 10 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 9 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 8 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 7 AM $ 0.0275
+0.00%
$ 137.35 million $ 7,009
Feb 2, 6 AM $ 0.0275
+0.00%
$ 137.4 million $ 6,716
Feb 2, 5 AM $ 0.0275
+0.04%
$ 137.4 million $ 5,640
Feb 2, 4 AM $ 0.0275
+0.00%
$ 137.4 million $ 4,037
Feb 2, 3 AM $ 0.0275
+0.04%
$ 137.45 million $ 3,180
Feb 2, 2 AM $ 0.0275
+0.00%
$ 137.35 million $ 1,621
Feb 2, 1 AM $ 0.0275
-0.11%
$ 137.35 million $ 20
Feb 2, 12 AM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 11 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 10 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 9 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 8 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 7 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 6 PM $ 0.0275
+0.00%
$ 137.5 million $ 6
Feb 1, 5 PM $ 0.0275
+1.85%
$ 137.5 million $ 1,055