Center coin Historical Data

CENT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 8 PM $ 0.02
+0.00%
$ 99.95 million $ 15,397
Jan 22, 7 PM $ 0.02
+0.00%
$ 99.95 million $ 15,453
Jan 22, 6 PM $ 0.02
+0.00%
$ 99.95 million $ 23,627
Jan 22, 5 PM $ 0.02
+0.00%
$ 99.95 million $ 32,736
Jan 22, 4 PM $ 0.02
+0.00%
$ 99.95 million $ 40,821
Jan 22, 3 PM $ 0.02
+0.00%
$ 99.95 million $ 46,712
Jan 22, 2 PM $ 0.02
+0.00%
$ 99.95 million $ 53,568
Jan 22, 1 PM $ 0.02
+0.00%
$ 99.95 million $ 60,233
Jan 22, 12 PM $ 0.02
+0.00%
$ 99.95 million $ 64,070
Jan 22, 11 AM $ 0.02
+0.00%
$ 99.95 million $ 64,439
Jan 22, 10 AM $ 0.02
+0.00%
$ 99.95 million $ 65,676
Jan 22, 9 AM $ 0.02
+0.00%
$ 99.95 million $ 66,788
Jan 22, 8 AM $ 0.02
+0.00%
$ 99.95 million $ 67,468
Jan 22, 7 AM $ 0.02
+0.00%
$ 99.95 million $ 68,768
Jan 22, 6 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 5 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 4 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 3 AM $ 0.02
+0.15%
$ 99.95 million $ 69,760
Jan 22, 2 AM $ 0.02
+0.10%
$ 99.85 million $ 68,277
Jan 22, 1 AM $ 0.0199
-0.10%
$ 99.7 million $ 59,696
Jan 22, 12 AM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 11 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 10 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 9 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 8 PM $ 0.02
+0.00%
$ 99.8 million $ 54,363
Jan 21, 7 PM $ 0.02
+0.10%
$ 99.8 million $ 54,307
Jan 21, 6 PM $ 0.0199
-0.40%
$ 99.6 million $ 46,226
Jan 21, 5 PM $ 0.02
+42.86%
$ 100 million $ 37,024
Jan 21, 4 PM $ 0.014
+0.00%
$ 70.05 million $ 28,938
Jan 21, 3 PM $ 0.014
+0.07%
$ 70.05 million $ 23,048
Jan 21, 2 PM $ 0.014
+0.07%
$ 70.05 million $ 16,254
Jan 21, 1 PM $ 0.014
+0.07%
$ 70 million $ 9,589
Jan 21, 12 PM $ 0.014
+0.00%
$ 70 million $ 5,690
Jan 21, 11 AM $ 0.014
-0.07%
$ 70 million $ 5,321
Jan 21, 10 AM $ 0.014
+0.07%
$ 70.05 million $ 4,084
Jan 21, 9 AM $ 0.014
-0.07%
$ 70 million $ 2,971
Jan 21, 8 AM $ 0.014
+0.00%
$ 70.05 million $ 2,230
Jan 21, 7 AM $ 0.014
+0.07%
$ 70.05 million $ 1,053
Jan 15, 7 AM $ 0.00486
+0.00%
$ 24.3 million $ 21
Jan 15, 6 AM $ 0.00486
+0.00%
$ 24.3 million $ 1,058
Jan 15, 5 AM $ 0.00486
+0.00%
$ 24.3 million $ 3,386
Jan 15, 4 AM $ 0.00486
+0.00%
$ 24.3 million $ 5,671
Jan 15, 3 AM $ 0.00486
+0.00%
$ 24.3 million $ 7,978
Jan 15, 2 AM $ 0.00486
+0.00%
$ 24.3 million $ 10,306
Jan 15, 1 AM $ 0.00486
+0.00%
$ 24.3 million $ 12,613
Jan 15, 12 AM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 11 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 10 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 9 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698