Center coin Historical Data

CENT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0275
-0.04%
$ 137.4 million $ 29,249
Feb 5, 1 AM $ 0.0275
+0.04%
$ 137.45 million $ 29,235
Feb 5, 12 AM $ 0.0275
+0.04%
$ 137.4 million $ 29,191
Feb 4, 11 PM $ 0.0275
+0.00%
$ 137.35 million $ 29,656
Feb 4, 10 PM $ 0.0275
+0.00%
$ 137.35 million $ 31,259
Feb 4, 9 PM $ 0.0275
+0.00%
$ 137.35 million $ 32,847
Feb 4, 8 PM $ 0.0275
+0.00%
$ 137.35 million $ 34,421
Feb 4, 7 PM $ 0.0275
+0.00%
$ 137.35 million $ 36,024
Feb 4, 6 PM $ 0.0275
-0.07%
$ 137.35 million $ 37,641
Feb 4, 5 PM $ 0.0275
+0.07%
$ 137.4 million $ 38,375
Feb 4, 4 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,391
Feb 4, 3 PM $ 0.0275
+0.04%
$ 137.4 million $ 38,304
Feb 4, 2 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,290
Feb 4, 1 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,216
Feb 4, 12 PM $ 0.0275
-0.04%
$ 137.35 million $ 38,259
Feb 4, 11 AM $ 0.0275
+0.04%
$ 137.4 million $ 38,274
Feb 4, 10 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,287
Feb 4, 9 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,288
Feb 4, 8 AM $ 0.0275
+0.00%
$ 137.45 million $ 38,318
Feb 4, 7 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,331
Feb 4, 6 AM $ 0.0275
-0.07%
$ 137.35 million $ 38,301
Feb 4, 5 AM $ 0.0275
+0.04%
$ 137.4 million $ 38,330
Feb 4, 4 AM $ 0.0275
+0.04%
$ 137.45 million $ 38,344
Feb 4, 3 AM $ 0.0275
-0.04%
$ 137.45 million $ 38,404
Feb 4, 2 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,448
Feb 4, 1 AM $ 0.0275
+0.04%
$ 137.45 million $ 38,431
Feb 4, 12 AM $ 0.0275
+0.00%
$ 137.4 million $ 38,415
Feb 3, 11 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,387
Feb 3, 10 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,343
Feb 3, 9 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,328
Feb 3, 8 PM $ 0.0275
-0.04%
$ 137.4 million $ 38,343
Feb 3, 7 PM $ 0.0275
-0.07%
$ 137.35 million $ 38,328
Feb 3, 6 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,314
Feb 3, 5 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,302
Feb 3, 4 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,362
Feb 3, 3 PM $ 0.0275
-0.07%
$ 137.35 million $ 38,435
Feb 3, 2 PM $ 0.0275
+0.04%
$ 137.45 million $ 38,404
Feb 3, 1 PM $ 0.0275
+0.00%
$ 137.4 million $ 38,433
Feb 3, 12 PM $ 0.0275
-0.04%
$ 137.45 million $ 38,374
Feb 3, 11 AM $ 0.0275
-0.04%
$ 137.4 million $ 38,346
Feb 3, 10 AM $ 0.0275
-0.04%
$ 137.4 million $ 37,637
Feb 3, 9 AM $ 0.0275
+0.00%
$ 137.45 million $ 36,005
Feb 3, 8 AM $ 0.0275
+0.00%
$ 137.4 million $ 34,388
Feb 3, 7 AM $ 0.0275
+0.00%
$ 137.4 million $ 32,800
Feb 3, 6 AM $ 0.0275
-0.04%
$ 137.4 million $ 31,492
Feb 3, 5 AM $ 0.0275
+0.00%
$ 137.4 million $ 30,979
Feb 3, 4 AM $ 0.0275
-0.07%
$ 137.4 million $ 30,908
Feb 3, 3 AM $ 0.0275
+0.04%
$ 137.45 million $ 30,147
Feb 3, 2 AM $ 0.0275
+0.04%
$ 137.45 million $ 30,087
Feb 3, 1 AM $ 0.0275
-0.04%
$ 137.4 million $ 30,101