Center coin Historical Data

CENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 9 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 8 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 7 PM $ 0.0299
+0.00%
$ 149.7 million $ 19,611
Jan 31, 6 PM $ 0.0299
-0.07%
$ 149.7 million $ 19,611
Jan 31, 5 PM $ 0.0299
-0.17%
$ 149.9 million $ 18,535
Jan 31, 4 PM $ 0.03
+0.07%
$ 149.9 million $ 17,058
Jan 31, 3 PM $ 0.03
+0.10%
$ 149.85 million $ 15,845
Jan 31, 2 PM $ 0.03
+0.07%
$ 149.95 million $ 18,284
Jan 31, 1 PM $ 0.03
+0.00%
$ 149.75 million $ 16,822
Jan 31, 12 PM $ 0.03
-3.97%
$ 149.85 million $ 18,304
Jan 31, 11 AM $ 0.0312
-0.13%
$ 156.05 million $ 19,136
Jan 31, 10 AM $ 0.0313
+0.00%
$ 156.25 million $ 21,986
Jan 31, 9 AM $ 0.0313
+0.00%
$ 156.25 million $ 25,030
Jan 31, 8 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,114
Jan 31, 7 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,996
Jan 31, 6 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,996
Jan 31, 5 AM $ 0.0313
+0.00%
$ 156.25 million $ 28,996
Jan 31, 4 AM $ 0.0313
-0.45%
$ 156.25 million $ 28,996
Jan 31, 3 AM $ 0.0313
+0.26%
$ 156.7 million $ 27,161
Jan 31, 2 AM $ 0.0313
+3.96%
$ 156.3 million $ 24,499
Jan 31, 1 AM $ 0.03
+0.07%
$ 150.2 million $ 21,016
Jan 31, 12 AM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 11 PM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 10 PM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 9 PM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 8 PM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 7 PM $ 0.03
+0.00%
$ 150.1 million $ 19,308
Jan 30, 6 PM $ 0.03
+0.00%
$ 150.1 million $ 19,324
Jan 30, 5 PM $ 0.03
+0.00%
$ 150.1 million $ 29,709
Jan 30, 4 PM $ 0.03
-0.03%
$ 150.1 million $ 43,334
Jan 30, 3 PM $ 0.03
+0.13%
$ 150.2 million $ 57,002
Jan 30, 2 PM $ 0.03
+0.00%
$ 150 million $ 67,153
Jan 30, 1 PM $ 0.03
-0.03%
$ 150 million $ 80,546
Jan 30, 12 PM $ 0.0301
+0.17%
$ 150.5 million $ 90,948
Jan 30, 11 AM $ 0.03
+0.03%
$ 150.05 million $ 102,913
Jan 30, 10 AM $ 0.03
-0.03%
$ 150 million $ 113,668
Jan 30, 9 AM $ 0.0301
+0.00%
$ 150.3 million $ 124,127
Jan 30, 8 AM $ 0.03
+0.07%
$ 150.2 million $ 131,784
Jan 30, 7 AM $ 0.03
+0.00%
$ 150.1 million $ 139,384
Jan 30, 6 AM $ 0.03
+0.00%
$ 150.1 million $ 139,384
Jan 30, 5 AM $ 0.03
+0.00%
$ 150.1 million $ 139,384
Jan 30, 4 AM $ 0.03
+0.00%
$ 150.1 million $ 139,384
Jan 30, 3 AM $ 0.03
+0.00%
$ 150.1 million $ 139,913
Jan 30, 2 AM $ 0.03
+0.00%
$ 150.1 million $ 142,187
Jan 30, 1 AM $ 0.03
+0.00%
$ 150.1 million $ 145,652
Jan 30, 12 AM $ 0.03
+0.00%
$ 150.1 million $ 148,849
Jan 29, 11 PM $ 0.03
+0.00%
$ 150.1 million $ 152,046
Jan 29, 10 PM $ 0.03
+0.00%
$ 150.1 million $ 153,920
Jan 29, 9 PM $ 0.03
+0.00%
$ 150.1 million $ 155,921