Center coin Historical Data

CENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.03
-0.07%
$ 150.05 million $ 79,089
Jan 28, 2 PM $ 0.03
-0.07%
$ 150.15 million $ 71,695
Jan 28, 1 PM $ 0.0301
-0.27%
$ 150.25 million $ 70,038
Jan 28, 12 PM $ 0.0301
+0.27%
$ 150.4 million $ 77,514
Jan 28, 11 AM $ 0.03
-3.19%
$ 150.15 million $ 85,613
Jan 28, 10 AM $ 0.031
+0.00%
$ 155.1 million $ 92,235
Jan 28, 9 AM $ 0.031
+0.00%
$ 155.1 million $ 94,806
Jan 28, 8 AM $ 0.031
+0.00%
$ 155.1 million $ 94,806
Jan 28, 7 AM $ 0.031
+0.03%
$ 155 million $ 97,638
Jan 28, 6 AM $ 0.031
+0.03%
$ 155.05 million $ 95,573
Jan 28, 5 AM $ 0.031
-0.06%
$ 155 million $ 94,186
Jan 28, 4 AM $ 0.031
-0.10%
$ 155 million $ 91,298
Jan 28, 3 AM $ 0.031
+3.23%
$ 155.15 million $ 89,377
Jan 28, 2 AM $ 0.0301
+0.00%
$ 150.3 million $ 84,689
Jan 28, 1 AM $ 0.0301
+0.00%
$ 150.3 million $ 84,689
Jan 28, 12 AM $ 0.0301
-0.13%
$ 150.3 million $ 98,670
Jan 27, 11 PM $ 0.0301
+0.23%
$ 150.6 million $ 104,383
Jan 27, 10 PM $ 0.0302
-4.16%
$ 150.95 million $ 89,423
Jan 27, 9 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154
Jan 27, 8 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154
Jan 27, 7 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154
Jan 27, 6 PM $ 0.0315
-0.10%
$ 157.5 million $ 87,154
Jan 27, 5 PM $ 0.0315
+0.10%
$ 157.6 million $ 98,713
Jan 27, 4 PM $ 0.0316
+0.03%
$ 157.65 million $ 112,327
Jan 27, 3 PM $ 0.0316
-1.03%
$ 157.85 million $ 127,785
Jan 27, 2 PM $ 0.0319
+0.00%
$ 159.5 million $ 145,586
Jan 27, 1 PM $ 0.0319
-0.03%
$ 159.5 million $ 164,783
Jan 27, 12 PM $ 0.0319
+0.00%
$ 159.6 million $ 170,879
Jan 27, 11 AM $ 0.0319
-0.06%
$ 159.55 million $ 177,722
Jan 27, 10 AM $ 0.0319
-0.06%
$ 159.6 million $ 182,140
Jan 27, 9 AM $ 0.0319
+0.00%
$ 159.7 million $ 200,012
Jan 27, 8 AM $ 0.0319
+1.14%
$ 159.7 million $ 219,817
Jan 27, 7 AM $ 0.0316
+0.00%
$ 157.9 million $ 227,034
Jan 27, 6 AM $ 0.0316
+0.00%
$ 157.9 million $ 237,326
Jan 27, 12 AM $ 0.0219
+4.89%
$ 109.4 million $ 286,682
Jan 26, 11 PM $ 0.0209
+0.00%
$ 104.3 million $ 289,695
Jan 26, 10 PM $ 0.0209
+0.00%
$ 104.3 million $ 300,082
Jan 26, 9 PM $ 0.0209
+0.00%
$ 104.3 million $ 310,274
Jan 26, 8 PM $ 0.0209
+0.00%
$ 104.3 million $ 320,375
Jan 26, 7 PM $ 0.0209
+0.00%
$ 104.3 million $ 323,164
Jan 26, 6 PM $ 0.0209
+0.43%
$ 104.3 million $ 323,164
Jan 26, 5 PM $ 0.0209
+0.00%
$ 103.7 million $ 307,791
Jan 26, 4 PM $ 0.0209
+0.43%
$ 103.1 million $ 290,877
Jan 26, 3 PM $ 0.0205
-0.58%
$ 102.6 million $ 281,368
Jan 26, 2 PM $ 0.0209
+0.63%
$ 103.15 million $ 271,281
Jan 26, 1 PM $ 0.0208
-0.62%
$ 103.85 million $ 261,196
Jan 26, 12 PM $ 0.0208
-0.05%
$ 103.9 million $ 252,019
Jan 26, 11 AM $ 0.0205
-1.53%
$ 102.7 million $ 242,124
Jan 26, 10 AM $ 0.0206
+0.29%
$ 102.55 million $ 232,113
Jan 26, 9 AM $ 0.0208
+1.07%
$ 103.45 million $ 222,020