Center coin Historical Data

CENT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.03
+0.00%
$ 150.1 million $ 157,788
Jan 29, 7 PM $ 0.03
+4.67%
$ 150.1 million $ 159,781
Jan 29, 6 PM $ 0.0287
+0.14%
$ 143.4 million $ 162,830
Jan 29, 5 PM $ 0.0282
-0.11%
$ 141.2 million $ 154,329
Jan 29, 4 PM $ 0.0283
-0.81%
$ 141.35 million $ 147,523
Jan 29, 3 PM $ 0.0286
+0.95%
$ 143.75 million $ 136,607
Jan 29, 2 PM $ 0.0284
-1.97%
$ 141.9 million $ 132,220
Jan 29, 1 PM $ 0.0286
+1.67%
$ 143 million $ 122,299
Jan 29, 12 PM $ 0.0285
+0.71%
$ 142.4 million $ 114,642
Jan 29, 11 AM $ 0.0284
+0.74%
$ 142.2 million $ 105,980
Jan 29, 10 AM $ 0.0289
+1.83%
$ 144.5 million $ 101,667
Jan 29, 9 AM $ 0.0287
+0.56%
$ 141.9 million $ 88,041
Jan 29, 8 AM $ 0.0284
-5.20%
$ 144.4 million $ 76,796
Jan 29, 7 AM $ 0.03
+0.00%
$ 150 million $ 68,818
Jan 29, 6 AM $ 0.03
+0.00%
$ 150 million $ 70,883
Jan 29, 5 AM $ 0.03
+0.00%
$ 150 million $ 72,270
Jan 29, 4 AM $ 0.03
+0.00%
$ 150 million $ 75,019
Jan 29, 3 AM $ 0.03
-0.17%
$ 150 million $ 76,549
Jan 29, 2 AM $ 0.03
-0.17%
$ 150.05 million $ 78,829
Jan 29, 1 AM $ 0.03
-0.03%
$ 150.15 million $ 75,499
Jan 29, 12 AM $ 0.03
+0.07%
$ 150.2 million $ 72,302
Jan 28, 11 PM $ 0.03
+0.00%
$ 150.1 million $ 69,905
Jan 28, 10 PM $ 0.03
-0.07%
$ 150.1 million $ 82,857
Jan 28, 9 PM $ 0.03
+0.07%
$ 150.1 million $ 83,391
Jan 28, 8 PM $ 0.03
-0.10%
$ 150 million $ 81,524
Jan 28, 7 PM $ 0.03
+0.07%
$ 150.15 million $ 79,531
Jan 28, 6 PM $ 0.03
-0.13%
$ 150.1 million $ 76,466
Jan 28, 5 PM $ 0.0301
+0.17%
$ 150.3 million $ 77,817
Jan 28, 4 PM $ 0.0302
+0.53%
$ 150.85 million $ 77,282
Jan 28, 3 PM $ 0.03
-0.07%
$ 150.05 million $ 79,089
Jan 28, 2 PM $ 0.03
-0.07%
$ 150.15 million $ 71,695
Jan 28, 1 PM $ 0.0301
-0.27%
$ 150.25 million $ 70,038
Jan 28, 12 PM $ 0.0301
+0.27%
$ 150.4 million $ 77,514
Jan 28, 11 AM $ 0.03
-3.19%
$ 150.15 million $ 85,613
Jan 28, 10 AM $ 0.031
+0.00%
$ 155.1 million $ 92,235
Jan 28, 9 AM $ 0.031
+0.00%
$ 155.1 million $ 94,806
Jan 28, 8 AM $ 0.031
+0.00%
$ 155.1 million $ 94,806
Jan 28, 7 AM $ 0.031
+0.03%
$ 155 million $ 97,638
Jan 28, 6 AM $ 0.031
+0.03%
$ 155.05 million $ 95,573
Jan 28, 5 AM $ 0.031
-0.06%
$ 155 million $ 94,186
Jan 28, 4 AM $ 0.031
-0.10%
$ 155 million $ 91,298
Jan 28, 3 AM $ 0.031
+3.23%
$ 155.15 million $ 89,377
Jan 28, 2 AM $ 0.0301
+0.00%
$ 150.3 million $ 84,689
Jan 28, 1 AM $ 0.0301
+0.00%
$ 150.3 million $ 84,689
Jan 28, 12 AM $ 0.0301
-0.13%
$ 150.3 million $ 98,670
Jan 27, 11 PM $ 0.0301
+0.23%
$ 150.6 million $ 104,383
Jan 27, 10 PM $ 0.0302
-4.16%
$ 150.95 million $ 89,423
Jan 27, 9 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154
Jan 27, 8 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154
Jan 27, 7 PM $ 0.0315
+0.00%
$ 157.5 million $ 87,154