Center coin Historical Data

CENT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0198
+0.10%
$ 98.8 million $ 77,661
Jan 24, 6 AM $ 0.0198
+0.00%
$ 98.85 million $ 69,486
Jan 24, 5 AM $ 0.0197
-0.35%
$ 98.6 million $ 59,100
Jan 24, 4 AM $ 0.0197
-0.25%
$ 98.7 million $ 48,521
Jan 24, 3 AM $ 0.0198
+0.36%
$ 98.9 million $ 37,944
Jan 24, 2 AM $ 0.0198
-0.05%
$ 98.75 million $ 27,656
Jan 24, 1 AM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 24, 12 AM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 11 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 10 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 9 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 8 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 7 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 6 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 5 PM $ 0.0198
+0.00%
$ 98.8 million $ 19,766
Jan 23, 4 PM $ 0.0198
+0.05%
$ 98.8 million $ 19,766
Jan 23, 3 PM $ 0.0198
+0.00%
$ 98.75 million $ 19,743
Jan 23, 2 PM $ 0.0198
+0.05%
$ 98.75 million $ 19,743
Jan 23, 1 PM $ 0.0197
-0.25%
$ 98.6 million $ 17,364
Jan 23, 12 PM $ 0.0197
+0.05%
$ 98.55 million $ 14,962
Jan 23, 11 AM $ 0.0198
+0.15%
$ 98.8 million $ 12,400
Jan 23, 10 AM $ 0.0197
+0.15%
$ 98.7 million $ 9,886
Jan 23, 9 AM $ 0.0197
-0.05%
$ 98.55 million $ 7,393
Jan 23, 8 AM $ 0.0198
+0.05%
$ 98.75 million $ 4,855
Jan 23, 7 AM $ 0.0197
+0.15%
$ 98.7 million $ 2,381
Jan 23, 3 AM $ 0.02
+0.00%
$ 99.95 million $ 233
Jan 23, 2 AM $ 0.02
+0.00%
$ 99.95 million $ 1,562
Jan 23, 1 AM $ 0.02
+0.00%
$ 99.95 million $ 9,985
Jan 23, 12 AM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 11 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 10 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 9 PM $ 0.02
+0.00%
$ 99.95 million $ 15,394
Jan 22, 8 PM $ 0.02
+0.00%
$ 99.95 million $ 15,397
Jan 22, 7 PM $ 0.02
+0.00%
$ 99.95 million $ 15,453
Jan 22, 6 PM $ 0.02
+0.00%
$ 99.95 million $ 23,627
Jan 22, 5 PM $ 0.02
+0.00%
$ 99.95 million $ 32,736
Jan 22, 4 PM $ 0.02
+0.00%
$ 99.95 million $ 40,821
Jan 22, 3 PM $ 0.02
+0.00%
$ 99.95 million $ 46,712
Jan 22, 2 PM $ 0.02
+0.00%
$ 99.95 million $ 53,568
Jan 22, 1 PM $ 0.02
+0.00%
$ 99.95 million $ 60,233
Jan 22, 12 PM $ 0.02
+0.00%
$ 99.95 million $ 64,070
Jan 22, 11 AM $ 0.02
+0.00%
$ 99.95 million $ 64,439
Jan 22, 10 AM $ 0.02
+0.00%
$ 99.95 million $ 65,676
Jan 22, 9 AM $ 0.02
+0.00%
$ 99.95 million $ 66,788
Jan 22, 8 AM $ 0.02
+0.00%
$ 99.95 million $ 67,468
Jan 22, 7 AM $ 0.02
+0.00%
$ 99.95 million $ 68,768
Jan 22, 6 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 5 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 4 AM $ 0.02
+0.00%
$ 99.95 million $ 69,760
Jan 22, 3 AM $ 0.02
+0.15%
$ 99.95 million $ 69,760