Center coin Historical Data

CENT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0315
-0.10%
$ 157.5 million $ 87,154
Jan 27, 5 PM $ 0.0315
+0.10%
$ 157.6 million $ 98,713
Jan 27, 4 PM $ 0.0316
+0.03%
$ 157.65 million $ 112,327
Jan 27, 3 PM $ 0.0316
-1.03%
$ 157.85 million $ 127,785
Jan 27, 2 PM $ 0.0319
+0.00%
$ 159.5 million $ 145,586
Jan 27, 1 PM $ 0.0319
-0.03%
$ 159.5 million $ 164,783
Jan 27, 12 PM $ 0.0319
+0.00%
$ 159.6 million $ 170,879
Jan 27, 11 AM $ 0.0319
-0.06%
$ 159.55 million $ 177,722
Jan 27, 10 AM $ 0.0319
-0.06%
$ 159.6 million $ 182,140
Jan 27, 9 AM $ 0.0319
+0.00%
$ 159.7 million $ 200,012
Jan 27, 8 AM $ 0.0319
+1.14%
$ 159.7 million $ 219,817
Jan 27, 7 AM $ 0.0316
+0.00%
$ 157.9 million $ 227,034
Jan 27, 6 AM $ 0.0316
+0.00%
$ 157.9 million $ 237,326
Jan 27, 12 AM $ 0.0219
+4.89%
$ 109.4 million $ 286,682
Jan 26, 11 PM $ 0.0209
+0.00%
$ 104.3 million $ 289,695
Jan 26, 10 PM $ 0.0209
+0.00%
$ 104.3 million $ 300,082
Jan 26, 9 PM $ 0.0209
+0.00%
$ 104.3 million $ 310,274
Jan 26, 8 PM $ 0.0209
+0.00%
$ 104.3 million $ 320,375
Jan 26, 7 PM $ 0.0209
+0.00%
$ 104.3 million $ 323,164
Jan 26, 6 PM $ 0.0209
+0.43%
$ 104.3 million $ 323,164
Jan 26, 5 PM $ 0.0209
+0.00%
$ 103.7 million $ 307,791
Jan 26, 4 PM $ 0.0209
+0.43%
$ 103.1 million $ 290,877
Jan 26, 3 PM $ 0.0205
-0.58%
$ 102.6 million $ 281,368
Jan 26, 2 PM $ 0.0209
+0.63%
$ 103.15 million $ 271,281
Jan 26, 1 PM $ 0.0208
-0.62%
$ 103.85 million $ 261,196
Jan 26, 12 PM $ 0.0208
-0.05%
$ 103.9 million $ 252,019
Jan 26, 11 AM $ 0.0205
-1.53%
$ 102.7 million $ 242,124
Jan 26, 10 AM $ 0.0206
+0.29%
$ 102.55 million $ 232,113
Jan 26, 9 AM $ 0.0208
+1.07%
$ 103.45 million $ 222,020
Jan 26, 8 AM $ 0.0198
+0.15%
$ 98.85 million $ 212,892
Jan 26, 7 AM $ 0.0197
-0.40%
$ 98.6 million $ 213,221
Jan 26, 6 AM $ 0.0197
-0.30%
$ 98.7 million $ 213,122
Jan 26, 5 AM $ 0.0198
+0.41%
$ 98.95 million $ 212,830
Jan 26, 4 AM $ 0.0198
+0.25%
$ 98.8 million $ 213,308
Jan 26, 3 AM $ 0.0197
-0.05%
$ 98.65 million $ 213,505
Jan 26, 2 AM $ 0.0198
-0.10%
$ 98.8 million $ 213,311
Jan 26, 1 AM $ 0.0198
+0.05%
$ 98.6 million $ 213,502
Jan 26, 12 AM $ 0.0198
+0.10%
$ 98.9 million $ 213,401
Jan 25, 11 PM $ 0.0198
+0.30%
$ 98.9 million $ 213,496
Jan 25, 10 PM $ 0.0198
-0.10%
$ 98.8 million $ 213,590
Jan 25, 9 PM $ 0.0198
+0.15%
$ 98.85 million $ 213,781
Jan 25, 8 PM $ 0.0198
-0.15%
$ 98.75 million $ 214,165
Jan 25, 7 PM $ 0.0198
+0.00%
$ 98.9 million $ 222,246
Jan 25, 6 PM $ 0.0198
+0.00%
$ 98.9 million $ 232,538
Jan 25, 5 PM $ 0.0198
+0.30%
$ 98.9 million $ 243,209
Jan 25, 4 PM $ 0.0197
-0.10%
$ 98.65 million $ 250,417
Jan 25, 3 PM $ 0.0197
+0.05%
$ 98.5 million $ 250,412
Jan 25, 2 PM $ 0.0198
+0.05%
$ 98.8 million $ 250,603
Jan 25, 1 PM $ 0.0198
-0.05%
$ 98.75 million $ 250,604
Jan 25, 12 PM $ 0.0197
-0.10%
$ 98.75 million $ 250,410