Center coin Historical Data

CENT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.02
+0.10%
$ 99.85 million $ 68,277
Jan 22, 1 AM $ 0.0199
-0.10%
$ 99.7 million $ 59,696
Jan 22, 12 AM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 11 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 10 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 9 PM $ 0.02
+0.00%
$ 99.8 million $ 54,366
Jan 21, 8 PM $ 0.02
+0.00%
$ 99.8 million $ 54,363
Jan 21, 7 PM $ 0.02
+0.10%
$ 99.8 million $ 54,307
Jan 21, 6 PM $ 0.0199
-0.40%
$ 99.6 million $ 46,226
Jan 21, 5 PM $ 0.02
+42.86%
$ 100 million $ 37,024
Jan 21, 4 PM $ 0.014
+0.00%
$ 70.05 million $ 28,938
Jan 21, 3 PM $ 0.014
+0.07%
$ 70.05 million $ 23,048
Jan 21, 2 PM $ 0.014
+0.07%
$ 70.05 million $ 16,254
Jan 21, 1 PM $ 0.014
+0.07%
$ 70 million $ 9,589
Jan 21, 12 PM $ 0.014
+0.00%
$ 70 million $ 5,690
Jan 21, 11 AM $ 0.014
-0.07%
$ 70 million $ 5,321
Jan 21, 10 AM $ 0.014
+0.07%
$ 70.05 million $ 4,084
Jan 21, 9 AM $ 0.014
-0.07%
$ 70 million $ 2,971
Jan 21, 8 AM $ 0.014
+0.00%
$ 70.05 million $ 2,230
Jan 21, 7 AM $ 0.014
+0.07%
$ 70.05 million $ 1,053
Jan 15, 7 AM $ 0.00486
+0.00%
$ 24.3 million $ 21
Jan 15, 6 AM $ 0.00486
+0.00%
$ 24.3 million $ 1,058
Jan 15, 5 AM $ 0.00486
+0.00%
$ 24.3 million $ 3,386
Jan 15, 4 AM $ 0.00486
+0.00%
$ 24.3 million $ 5,671
Jan 15, 3 AM $ 0.00486
+0.00%
$ 24.3 million $ 7,978
Jan 15, 2 AM $ 0.00486
+0.00%
$ 24.3 million $ 10,306
Jan 15, 1 AM $ 0.00486
+0.00%
$ 24.3 million $ 12,613
Jan 15, 12 AM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 11 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 10 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 9 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 8 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 7 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 6 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,698
Jan 14, 5 PM $ 0.00486
+0.00%
$ 24.3 million $ 12,740
Jan 14, 4 PM $ 0.00486
+0.00%
$ 24.3 million $ 15,098
Jan 14, 3 PM $ 0.00486
+0.00%
$ 24.3 million $ 17,350
Jan 14, 2 PM $ 0.00486
+0.00%
$ 24.3 million $ 19,686
Jan 14, 1 PM $ 0.00486
+0.00%
$ 24.3 million $ 22,001
Jan 14, 12 PM $ 0.00486
+0.00%
$ 24.3 million $ 24,294
Jan 14, 11 AM $ 0.00486
+0.00%
$ 24.3 million $ 26,632
Jan 14, 10 AM $ 0.00486
+0.00%
$ 24.3 million $ 29,011
Jan 14, 9 AM $ 0.00486
+0.00%
$ 24.3 million $ 31,261
Jan 14, 8 AM $ 0.00486
+0.00%
$ 24.3 million $ 33,642
Jan 14, 7 AM $ 0.00486
+0.21%
$ 24.3 million $ 35,129
Jan 14, 6 AM $ 0.00485
+0.00%
$ 24.25 million $ 34,029
Jan 14, 5 AM $ 0.00485
-0.21%
$ 24.3 million $ 33,983
Jan 14, 4 AM $ 0.00485
+0.00%
$ 24.25 million $ 34,024
Jan 14, 3 AM $ 0.00485
+0.00%
$ 24.3 million $ 34,042
Jan 14, 2 AM $ 0.00485
+0.00%
$ 24.25 million $ 34,017