Center coin Historical Data

CENT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00497
+0.00%
$ 24.85 million $ 77,430
Jan 2, 8 PM $ 0.00497
+0.20%
$ 24.85 million $ 77,303
Jan 2, 7 PM $ 0.00497
+0.00%
$ 24.85 million $ 77,076
Jan 2, 6 PM $ 0.00497
+0.20%
$ 24.85 million $ 76,982
Jan 2, 5 PM $ 0.00497
+0.20%
$ 24.85 million $ 76,786
Jan 2, 4 PM $ 0.00496
+0.00%
$ 24.85 million $ 76,657
Jan 2, 3 PM $ 0.00496
-0.20%
$ 24.8 million $ 76,459
Jan 2, 2 PM $ 0.00496
+0.00%
$ 24.85 million $ 76,328
Jan 2, 12 PM $ 0.00568
+0.00%
$ 28.4 million $ 76,292
Jan 2, 11 AM $ 0.00568
+0.00%
$ 28.4 million $ 78,189
Jan 2, 10 AM $ 0.00568
+0.00%
$ 28.4 million $ 81,627
Jan 2, 9 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,237
Jan 2, 8 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,337
Jan 2, 7 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,433
Jan 2, 6 AM $ 0.00568
+0.00%
$ 28.4 million $ 83,433
Jan 2, 5 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,402
Jan 2, 4 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,530
Jan 2, 3 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,402
Jan 2, 2 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,335
Jan 2, 1 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,303
Jan 2, 12 AM $ 0.00569
+0.00%
$ 28.45 million $ 83,240
Jan 1, 11 PM $ 0.00569
+0.18%
$ 28.45 million $ 83,202
Jan 1, 10 PM $ 0.00569
+0.18%
$ 28.45 million $ 83,135
Jan 1, 9 PM $ 0.00569
+0.18%
$ 28.45 million $ 83,042
Jan 1, 8 PM $ 0.00568
+0.00%
$ 28.4 million $ 82,750
Jan 1, 7 PM $ 0.00569
+0.18%
$ 28.45 million $ 82,877
Jan 1, 6 PM $ 0.00569
+0.00%
$ 28.45 million $ 82,907
Jan 1, 5 PM $ 0.00569
+0.00%
$ 28.45 million $ 82,933
Jan 1, 4 PM $ 0.00568
-0.18%
$ 28.4 million $ 82,932
Jan 1, 3 PM $ 0.00568
-0.18%
$ 28.4 million $ 83,061
Jan 1, 2 PM $ 0.00569
+0.00%
$ 28.45 million $ 83,063
Jan 1, 1 PM $ 0.00568
-0.18%
$ 28.4 million $ 83,125
Jan 1, 12 PM $ 0.00569
+0.00%
$ 28.45 million $ 83,058
Jan 1, 11 AM $ 0.00569
+0.00%
$ 28.45 million $ 83,090
Jan 1, 10 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,251
Jan 1, 9 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,024
Jan 1, 8 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,023
Jan 1, 7 AM $ 0.00568
+0.00%
$ 28.4 million $ 83,151
Jan 1, 6 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,118
Jan 1, 5 AM $ 0.00568
+0.00%
$ 28.4 million $ 83,115
Jan 1, 4 AM $ 0.00568
+0.00%
$ 28.4 million $ 82,988
Jan 1, 3 AM $ 0.00569
+0.18%
$ 28.45 million $ 82,991
Jan 1, 2 AM $ 0.00568
+0.00%
$ 28.45 million $ 83,026
Jan 1, 1 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,156
Jan 1, 12 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,217
Dec 31, 11 PM $ 0.00569
+0.00%
$ 28.45 million $ 83,383
Dec 31, 10 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,351
Dec 31, 9 PM $ 0.00568
-0.18%
$ 28.4 million $ 83,478
Dec 31, 8 PM $ 0.00569
+0.00%
$ 28.45 million $ 83,639
Dec 31, 7 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,579