Center coin Historical Data

CENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00487
+0.00%
$ 24.35 million $ 57,703
Jan 13, 2 AM $ 0.00487
-0.20%
$ 24.4 million $ 55,378
Jan 13, 1 AM $ 0.00488
+0.21%
$ 24.4 million $ 53,095
Jan 13, 12 AM $ 0.00487
-0.20%
$ 24.35 million $ 50,728
Jan 12, 11 PM $ 0.00487
-0.20%
$ 24.35 million $ 48,361
Jan 12, 10 PM $ 0.00487
-0.20%
$ 24.35 million $ 46,100
Jan 12, 9 PM $ 0.00488
+0.21%
$ 24.4 million $ 43,838
Jan 12, 8 PM $ 0.00488
+0.21%
$ 24.4 million $ 41,513
Jan 12, 7 PM $ 0.00487
+0.00%
$ 24.35 million $ 39,232
Jan 12, 6 PM $ 0.00487
-0.20%
$ 24.35 million $ 36,928
Jan 12, 5 PM $ 0.00488
+4.50%
$ 24.4 million $ 34,562
Jan 12, 4 PM $ 0.00467
+0.00%
$ 23.35 million $ 32,757
Jan 12, 3 PM $ 0.00467
+0.00%
$ 23.35 million $ 32,757
Jan 12, 2 PM $ 0.00467
+0.00%
$ 23.35 million $ 32,757
Jan 12, 1 PM $ 0.00467
-0.21%
$ 23.35 million $ 32,206
Jan 12, 12 PM $ 0.00467
+0.00%
$ 23.35 million $ 32,422
Jan 12, 11 AM $ 0.00467
-0.21%
$ 23.35 million $ 32,430
Jan 12, 10 AM $ 0.00468
+0.21%
$ 23.4 million $ 32,405
Jan 12, 9 AM $ 0.00468
+0.00%
$ 23.4 million $ 32,413
Jan 12, 8 AM $ 0.00467
+0.00%
$ 23.4 million $ 32,422
Jan 12, 7 AM $ 0.00467
+0.00%
$ 23.35 million $ 32,570
Jan 12, 6 AM $ 0.00468
+0.21%
$ 23.4 million $ 32,372
Jan 12, 5 AM $ 0.00468
-4.29%
$ 23.4 million $ 32,555
Jan 12, 4 AM $ 0.00489
+0.00%
$ 24.45 million $ 34,425
Jan 12, 3 AM $ 0.00489
+0.00%
$ 24.45 million $ 38,261
Jan 12, 2 AM $ 0.00489
+0.00%
$ 24.45 million $ 41,925
Jan 12, 1 AM $ 0.00489
+0.00%
$ 24.45 million $ 45,589
Jan 12, 12 AM $ 0.00489
+0.00%
$ 24.45 million $ 49,357
Jan 11, 11 PM $ 0.00489
+0.00%
$ 24.45 million $ 53,054
Jan 11, 10 PM $ 0.00489
+0.00%
$ 24.45 million $ 56,891
Jan 11, 9 PM $ 0.00489
+0.00%
$ 24.45 million $ 60,659
Jan 11, 8 PM $ 0.00489
+0.00%
$ 24.45 million $ 64,287
Jan 11, 7 PM $ 0.00489
+0.00%
$ 24.45 million $ 68,055
Jan 11, 6 PM $ 0.00489
+0.00%
$ 24.45 million $ 71,649
Jan 11, 5 PM $ 0.00489
+0.00%
$ 24.45 million $ 75,382
Jan 11, 4 PM $ 0.00489
+0.00%
$ 24.45 million $ 79,151
Jan 11, 3 PM $ 0.00489
+0.00%
$ 24.45 million $ 82,745
Jan 11, 2 PM $ 0.00489
+0.20%
$ 24.45 million $ 86,477
Jan 11, 1 PM $ 0.00489
+0.20%
$ 24.45 million $ 89,761
Jan 11, 12 PM $ 0.00489
+0.20%
$ 24.45 million $ 89,588
Jan 11, 11 AM $ 0.00489
+0.00%
$ 24.45 million $ 89,553
Jan 11, 10 AM $ 0.00488
-0.20%
$ 24.4 million $ 89,485
Jan 11, 9 AM $ 0.00488
+0.00%
$ 24.4 million $ 89,521
Jan 11, 8 AM $ 0.00488
+0.00%
$ 24.4 million $ 87,316
Jan 11, 7 AM $ 0.00488
+0.00%
$ 24.4 million $ 83,446
Jan 11, 6 AM $ 0.00488
+0.00%
$ 24.45 million $ 79,782
Jan 11, 5 AM $ 0.00488
-0.20%
$ 24.45 million $ 75,945
Jan 11, 4 AM $ 0.00489
+0.20%
$ 24.45 million $ 72,108
Jan 11, 3 AM $ 0.00489
+0.20%
$ 24.45 million $ 68,238
Jan 11, 2 AM $ 0.00488
+0.00%
$ 24.4 million $ 66,454