Center coin Historical Data

CENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00488
-0.20%
$ 24.45 million $ 68,585
Jan 9, 11 PM $ 0.00488
+0.00%
$ 24.4 million $ 68,451
Jan 9, 10 PM $ 0.00489
+0.20%
$ 24.45 million $ 68,354
Jan 9, 9 PM $ 0.00488
-0.20%
$ 24.4 million $ 68,191
Jan 9, 8 PM $ 0.00489
+0.20%
$ 24.45 million $ 68,088
Jan 9, 7 PM $ 0.00489
+0.20%
$ 24.45 million $ 68,121
Jan 9, 6 PM $ 0.00489
+0.00%
$ 24.45 million $ 67,887
Jan 9, 5 PM $ 0.00488
+0.00%
$ 24.4 million $ 67,785
Jan 9, 4 PM $ 0.00489
+0.00%
$ 24.45 million $ 67,516
Jan 9, 3 PM $ 0.00488
-0.20%
$ 24.4 million $ 67,415
Jan 9, 2 PM $ 0.00488
+0.00%
$ 24.4 million $ 67,140
Jan 9, 1 PM $ 0.00489
+0.20%
$ 24.45 million $ 67,045
Jan 9, 12 PM $ 0.00489
+0.20%
$ 24.45 million $ 67,080
Jan 9, 11 AM $ 0.00489
+0.20%
$ 24.45 million $ 66,712
Jan 9, 10 AM $ 0.00488
+0.00%
$ 24.45 million $ 66,570
Jan 9, 9 AM $ 0.00489
-1.41%
$ 24.45 million $ 66,409
Jan 9, 8 AM $ 0.00496
+0.00%
$ 24.8 million $ 69,172
Jan 9, 7 AM $ 0.00496
+0.00%
$ 24.8 million $ 72,673
Jan 9, 6 AM $ 0.00496
+0.00%
$ 24.8 million $ 76,108
Jan 9, 5 AM $ 0.00496
+0.00%
$ 24.8 million $ 79,806
Jan 9, 4 AM $ 0.00496
+0.00%
$ 24.8 million $ 83,438
Jan 9, 3 AM $ 0.00497
+0.00%
$ 24.85 million $ 86,116
Jan 9, 2 AM $ 0.00497
+0.20%
$ 24.85 million $ 86,050
Jan 9, 1 AM $ 0.00496
-0.20%
$ 24.85 million $ 86,082
Jan 9, 12 AM $ 0.00496
+0.00%
$ 24.8 million $ 86,113
Jan 8, 11 PM $ 0.00496
-0.20%
$ 24.8 million $ 86,145
Jan 8, 10 PM $ 0.00496
+0.00%
$ 24.8 million $ 86,178
Jan 8, 9 PM $ 0.00497
+0.00%
$ 24.85 million $ 86,338
Jan 8, 8 PM $ 0.00497
+0.20%
$ 24.85 million $ 86,307
Jan 8, 7 PM $ 0.00496
+0.00%
$ 24.8 million $ 86,176
Jan 8, 6 PM $ 0.00497
+0.00%
$ 24.85 million $ 86,140
Jan 8, 5 PM $ 0.00497
+0.00%
$ 24.85 million $ 86,041
Jan 8, 4 PM $ 0.00496
+0.00%
$ 24.8 million $ 86,042
Jan 8, 3 PM $ 0.00497
+0.00%
$ 24.8 million $ 85,980
Jan 8, 2 PM $ 0.00497
+0.00%
$ 24.85 million $ 86,115
Jan 8, 1 PM $ 0.00496
-0.20%
$ 24.8 million $ 86,080
Jan 8, 12 PM $ 0.00497
+0.20%
$ 24.8 million $ 86,114
Jan 8, 11 AM $ 0.00496
-0.20%
$ 24.8 million $ 86,114
Jan 8, 10 AM $ 0.00497
+0.00%
$ 24.85 million $ 86,116
Jan 8, 9 AM $ 0.00497
+0.00%
$ 24.85 million $ 86,149
Jan 8, 8 AM $ 0.00497
+0.20%
$ 24.85 million $ 86,020
Jan 8, 7 AM $ 0.00496
+0.00%
$ 24.8 million $ 84,735
Jan 8, 6 AM $ 0.00497
+0.00%
$ 24.85 million $ 83,050
Jan 8, 5 AM $ 0.00496
-0.20%
$ 24.8 million $ 81,596
Jan 8, 4 AM $ 0.00497
+0.00%
$ 24.85 million $ 79,846
Jan 8, 3 AM $ 0.00496
-0.20%
$ 24.8 million $ 78,024
Jan 8, 2 AM $ 0.00497
+0.20%
$ 24.85 million $ 75,975
Jan 8, 1 AM $ 0.00496
+0.00%
$ 24.8 million $ 74,353
Jan 8, 12 AM $ 0.00497
+0.20%
$ 24.85 million $ 72,770
Jan 7, 11 PM $ 0.00496
+0.00%
$ 24.8 million $ 70,984