Center coin Historical Data

CENT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,579
Dec 31, 6 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,549
Dec 31, 5 PM $ 0.00569
+0.00%
$ 28.4 million $ 83,557
Dec 31, 4 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,586
Dec 31, 3 PM $ 0.00569
+0.18%
$ 28.45 million $ 83,527
Dec 31, 2 PM $ 0.00569
+0.00%
$ 28.45 million $ 83,623
Dec 31, 1 PM $ 0.00568
-0.18%
$ 28.4 million $ 83,531
Dec 31, 12 PM $ 0.00568
+0.00%
$ 28.4 million $ 83,660
Dec 31, 11 AM $ 0.00569
+0.00%
$ 28.45 million $ 83,788
Dec 31, 10 AM $ 0.00569
+0.00%
$ 28.45 million $ 83,693
Dec 31, 9 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,852
Dec 31, 8 AM $ 0.00569
+0.18%
$ 28.45 million $ 83,918
Dec 31, 7 AM $ 0.00568
-0.18%
$ 28.4 million $ 83,759
Dec 31, 6 AM $ 0.00568
+0.00%
$ 28.4 million $ 83,825
Dec 31, 5 AM $ 0.00569
+0.00%
$ 28.45 million $ 83,955
Dec 31, 4 AM $ 0.00569
+0.18%
$ 28.45 million $ 82,188
Dec 31, 3 AM $ 0.00569
+0.18%
$ 28.45 million $ 81,834
Dec 31, 2 AM $ 0.00569
+0.18%
$ 28.45 million $ 81,834
Dec 31, 1 AM $ 0.00569
+0.18%
$ 28.45 million $ 81,704
Dec 31, 12 AM $ 0.00568
+0.00%
$ 28.4 million $ 81,610
Dec 30, 11 PM $ 0.00568
+0.00%
$ 28.4 million $ 81,610
Dec 30, 10 PM $ 0.00568
-0.18%
$ 28.4 million $ 81,735
Dec 30, 9 PM $ 0.00568
-0.18%
$ 28.4 million $ 81,835
Dec 30, 8 PM $ 0.00569
+0.18%
$ 28.45 million $ 81,831
Dec 30, 7 PM $ 0.00569
+0.00%
$ 28.4 million $ 81,890
Dec 30, 6 PM $ 0.00568
+0.00%
$ 28.4 million $ 81,886
Dec 30, 5 PM $ 0.00569
+0.00%
$ 28.45 million $ 81,886
Dec 30, 4 PM $ 0.00569
+0.00%
$ 28.45 million $ 81,953
Dec 30, 3 PM $ 0.00569
+0.00%
$ 28.45 million $ 81,983
Dec 30, 2 PM $ 0.00568
+0.00%
$ 28.4 million $ 81,983
Dec 30, 1 PM $ 0.00569
+0.00%
$ 28.45 million $ 81,915
Dec 30, 12 PM $ 0.00568
-0.18%
$ 28.4 million $ 81,723
Dec 30, 11 AM $ 0.00568
+0.00%
$ 28.4 million $ 81,661
Dec 30, 10 AM $ 0.00569
+0.00%
$ 28.45 million $ 81,787
Dec 30, 9 AM $ 0.00568
-0.18%
$ 28.4 million $ 81,625
Dec 30, 8 AM $ 0.00568
+0.00%
$ 28.4 million $ 80,465
Dec 30, 7 AM $ 0.00569
+0.00%
$ 28.4 million $ 77,284
Dec 30, 6 AM $ 0.00568
+0.00%
$ 28.4 million $ 73,781
Dec 30, 5 AM $ 0.00568
+0.00%
$ 28.45 million $ 71,613
Dec 30, 4 AM $ 0.00568
+0.00%
$ 28.4 million $ 73,253
Dec 30, 3 AM $ 0.00569
+0.00%
$ 28.45 million $ 74,903
Dec 30, 2 AM $ 0.00569
+0.00%
$ 28.4 million $ 77,780
Dec 30, 1 AM $ 0.00568
+0.00%
$ 28.4 million $ 80,776
Dec 30, 12 AM $ 0.00569
+0.18%
$ 28.4 million $ 83,827
Dec 29, 11 PM $ 0.00568
+0.00%
$ 28.4 million $ 86,690
Dec 29, 10 PM $ 0.00569
+0.18%
$ 28.45 million $ 89,595
Dec 29, 9 PM $ 0.00568
+0.00%
$ 28.4 million $ 92,372
Dec 29, 8 PM $ 0.00569
+0.00%
$ 28.45 million $ 95,493
Dec 29, 7 PM $ 0.00568
+0.00%
$ 28.4 million $ 98,216
Dec 29, 6 PM $ 0.00569
+0.00%
$ 28.45 million $ 101,217