Center coin Historical Data

CENT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00568
+0.00%
$ 28.4 million $ 98,216
Dec 29, 6 PM $ 0.00569
+0.00%
$ 28.45 million $ 101,217
Dec 29, 5 PM $ 0.00568
-0.18%
$ 28.4 million $ 104,114
Dec 29, 4 PM $ 0.00568
+0.00%
$ 28.4 million $ 106,948
Dec 29, 3 PM $ 0.00569
+0.18%
$ 28.45 million $ 109,822
Dec 29, 2 PM $ 0.00569
+0.00%
$ 28.45 million $ 112,693
Dec 29, 1 PM $ 0.00568
-0.18%
$ 28.4 million $ 113,302
Dec 29, 12 PM $ 0.00568
-0.18%
$ 28.45 million $ 109,929
Dec 29, 11 AM $ 0.00569
+0.18%
$ 28.45 million $ 109,691
Dec 29, 10 AM $ 0.00568
+0.00%
$ 28.45 million $ 106,159
Dec 29, 9 AM $ 0.00569
-1.56%
$ 28.45 million $ 102,690
Dec 29, 8 AM $ 0.00578
+0.00%
$ 28.9 million $ 100,186
Dec 29, 7 AM $ 0.00578
+0.00%
$ 28.9 million $ 100,186
Dec 29, 6 AM $ 0.00578
+0.00%
$ 28.9 million $ 100,186
Dec 29, 5 AM $ 0.00578
+0.00%
$ 28.9 million $ 98,728
Dec 29, 4 AM $ 0.00579
+0.17%
$ 28.95 million $ 95,511
Dec 29, 3 AM $ 0.00579
+0.00%
$ 28.95 million $ 90,528
Dec 29, 2 AM $ 0.00578
+0.00%
$ 28.9 million $ 84,182
Dec 29, 1 AM $ 0.00579
+0.17%
$ 28.95 million $ 77,782
Dec 29, 12 AM $ 0.00578
+0.00%
$ 28.9 million $ 71,260
Dec 28, 11 PM $ 0.00579
+0.17%
$ 28.95 million $ 64,798
Dec 28, 10 PM $ 0.00578
+0.00%
$ 28.9 million $ 58,452
Dec 28, 9 PM $ 0.00579
+0.00%
$ 28.95 million $ 52,049
Dec 28, 8 PM $ 0.00579
+0.17%
$ 28.95 million $ 45,586
Dec 28, 7 PM $ 0.00578
-0.17%
$ 28.9 million $ 39,298
Dec 28, 6 PM $ 0.00579
+0.17%
$ 28.95 million $ 32,949
Dec 28, 5 PM $ 0.00578
+0.00%
$ 28.9 million $ 26,548
Dec 28, 4 PM $ 0.00579
+0.17%
$ 28.95 million $ 19,967
Dec 28, 3 PM $ 0.00578
-0.17%
$ 28.9 million $ 13,563
Dec 28, 2 PM $ 0.00578
+0.00%
$ 28.9 million $ 7,158
Dec 28, 1 PM $ 0.00578
+0.00%
$ 28.9 million $ 3,264
Dec 28, 12 PM $ 0.00578
-0.17%
$ 28.9 million $ 3,264
Dec 28, 3 AM $ 0.0058
+0.00%
$ 29 million $ 9
Dec 28, 2 AM $ 0.0058
+0.00%
$ 29 million $ 9
Dec 28, 1 AM $ 0.0058
+0.00%
$ 29 million $ 26
Dec 28, 12 AM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 11 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 10 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 9 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 8 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 7 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 6 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 5 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 4 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 3 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 2 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 1 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 12 PM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 11 AM $ 0.0058
+0.00%
$ 29 million $ 841
Dec 27, 10 AM $ 0.0058
+0.00%
$ 29 million $ 841