Center coin Historical Data

CENT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00693
+0.00%
$ 34.65 million $ 135,883
Dec 23, 12 PM $ 0.00693
+0.00%
$ 34.65 million $ 147,774
Dec 23, 11 AM $ 0.00693
+0.00%
$ 34.65 million $ 154,735
Dec 23, 10 AM $ 0.00693
+0.00%
$ 34.65 million $ 161,816
Dec 23, 9 AM $ 0.00693
+0.00%
$ 34.65 million $ 170,291
Dec 23, 8 AM $ 0.00693
+0.00%
$ 34.65 million $ 177,627
Dec 23, 7 AM $ 0.00693
+0.00%
$ 34.65 million $ 182,947
Dec 23, 6 AM $ 0.00693
+0.00%
$ 34.65 million $ 184,467
Dec 23, 5 AM $ 0.00693
+0.00%
$ 34.65 million $ 191,677
Dec 23, 4 AM $ 0.00693
+0.00%
$ 34.65 million $ 198,764
Dec 23, 3 AM $ 0.00693
+0.00%
$ 34.65 million $ 198,507
Dec 23, 2 AM $ 0.00693
+0.00%
$ 34.65 million $ 195,232
Dec 23, 1 AM $ 0.00693
+0.00%
$ 34.65 million $ 188,655
Dec 23, 12 AM $ 0.00693
+0.00%
$ 34.65 million $ 194,868
Dec 22, 11 PM $ 0.00693
+0.00%
$ 34.65 million $ 201,456
Dec 22, 10 PM $ 0.00693
+0.00%
$ 34.65 million $ 195,274
Dec 22, 9 PM $ 0.00693
+0.00%
$ 34.65 million $ 187,814
Dec 22, 8 PM $ 0.00693
+0.00%
$ 34.65 million $ 180,351
Dec 22, 7 PM $ 0.00693
+0.00%
$ 34.65 million $ 172,130
Dec 22, 6 PM $ 0.00693
+0.00%
$ 34.65 million $ 165,047
Dec 22, 5 PM $ 0.00693
+0.00%
$ 34.65 million $ 168,475
Dec 22, 4 PM $ 0.00693
+0.00%
$ 34.65 million $ 168,733
Dec 22, 3 PM $ 0.00694
+0.00%
$ 34.7 million $ 168,479
Dec 22, 2 PM $ 0.00694
+0.00%
$ 34.7 million $ 168,228
Dec 22, 1 PM $ 0.00693
+0.00%
$ 34.65 million $ 168,222
Dec 22, 12 PM $ 0.00693
+0.00%
$ 34.65 million $ 169,746
Dec 22, 11 AM $ 0.00693
+0.00%
$ 34.65 million $ 176,326
Dec 22, 10 AM $ 0.00693
+0.00%
$ 34.65 million $ 173,548
Dec 22, 9 AM $ 0.00693
+0.00%
$ 34.65 million $ 170,659
Dec 22, 8 AM $ 0.00693
+0.00%
$ 34.65 million $ 176,778
Dec 22, 7 AM $ 0.00693
+0.00%
$ 34.65 million $ 195,446
Dec 22, 6 AM $ 0.00693
+0.00%
$ 34.65 million $ 197,103
Dec 22, 5 AM $ 0.00693
+0.00%
$ 34.65 million $ 203,729
Dec 22, 4 AM $ 0.00693
+0.00%
$ 34.65 million $ 209,718
Dec 22, 3 AM $ 0.00693
+0.00%
$ 34.65 million $ 217,102
Dec 22, 2 AM $ 0.00694
+0.14%
$ 34.7 million $ 239,944
Dec 22, 1 AM $ 0.00694
+0.14%
$ 34.7 million $ 240,076
Dec 22, 12 AM $ 0.00694
+0.14%
$ 34.7 million $ 239,729
Dec 21, 11 PM $ 0.00694
+0.00%
$ 34.7 million $ 239,767
Dec 21, 6 PM $ 0.00693
+0.00%
$ 34.65 million $ 310,449
Dec 21, 5 PM $ 0.00694
+0.00%
$ 34.7 million $ 310,859
Dec 21, 4 PM $ 0.00693
-0.14%
$ 34.65 million $ 311,273
Dec 21, 3 PM $ 0.00693
-0.14%
$ 34.65 million $ 311,186
Dec 21, 2 PM $ 0.00693
-0.14%
$ 34.65 million $ 311,861
Dec 21, 1 PM $ 0.00693
-0.14%
$ 34.65 million $ 311,646
Dec 21, 12 PM $ 0.00693
-0.14%
$ 34.65 million $ 311,688
Dec 21, 11 AM $ 0.00693
-0.29%
$ 34.65 million $ 312,238
Dec 21, 10 AM $ 0.00695
-0.14%
$ 34.75 million $ 321,896
Dec 21, 9 AM $ 0.00696
+0.00%
$ 34.8 million $ 321,767
Dec 21, 8 AM $ 0.00696
+0.00%
$ 34.8 million $ 309,073