Center coin Historical Data

CENT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00696
+0.00%
$ 34.8 million $ 321,767
Dec 21, 8 AM $ 0.00696
+0.00%
$ 34.8 million $ 309,073
Dec 21, 7 AM $ 0.00695
+0.00%
$ 34.75 million $ 301,715
Dec 21, 6 AM $ 0.00696
+0.14%
$ 34.8 million $ 294,604
Dec 21, 5 AM $ 0.00695
-0.14%
$ 34.75 million $ 286,611
Dec 21, 4 AM $ 0.00695
-0.14%
$ 34.75 million $ 278,616
Dec 21, 3 AM $ 0.00696
+0.00%
$ 34.8 million $ 269,860
Dec 21, 2 AM $ 0.00696
+0.14%
$ 34.8 million $ 261,615
Dec 21, 1 AM $ 0.00695
-0.14%
$ 34.75 million $ 254,002
Dec 21, 12 AM $ 0.00695
+0.00%
$ 34.75 million $ 247,279
Dec 20, 11 PM $ 0.00695
+0.00%
$ 34.75 million $ 238,650
Dec 20, 10 PM $ 0.00696
+0.00%
$ 34.8 million $ 230,657
Dec 20, 9 PM $ 0.00695
+0.00%
$ 34.75 million $ 222,666
Dec 20, 8 PM $ 0.00695
+0.00%
$ 34.75 million $ 214,285
Dec 20, 7 PM $ 0.00696
+0.00%
$ 34.8 million $ 205,909
Dec 20, 6 PM $ 0.00696
+0.14%
$ 34.8 million $ 197,660
Dec 20, 5 PM $ 0.00696
+0.00%
$ 34.8 million $ 189,156
Dec 20, 4 PM $ 0.00695
-0.14%
$ 34.75 million $ 180,018
Dec 20, 3 PM $ 0.00696
+0.00%
$ 34.8 million $ 171,898
Dec 20, 2 PM $ 0.00696
+0.00%
$ 34.8 million $ 162,250
Dec 20, 1 PM $ 0.00695
-0.14%
$ 34.75 million $ 153,747
Dec 20, 12 PM $ 0.00695
-0.14%
$ 34.75 million $ 146,002
Dec 20, 11 AM $ 0.00695
-0.14%
$ 34.75 million $ 137,751
Dec 20, 10 AM $ 0.00695
+0.00%
$ 34.75 million $ 129,500
Dec 20, 9 AM $ 0.00695
+0.00%
$ 34.75 million $ 130,391
Dec 20, 8 AM $ 0.00695
-0.14%
$ 34.75 million $ 134,836
Dec 20, 7 AM $ 0.00696
+0.00%
$ 34.8 million $ 134,070
Dec 20, 6 AM $ 0.00696
+0.14%
$ 34.8 million $ 132,926
Dec 20, 5 AM $ 0.00695
+0.00%
$ 34.75 million $ 131,529
Dec 20, 4 AM $ 0.00695
-0.14%
$ 34.75 million $ 131,147
Dec 20, 3 AM $ 0.00696
+0.00%
$ 34.8 million $ 131,018
Dec 20, 2 AM $ 0.00696
+0.00%
$ 34.8 million $ 130,890
Dec 20, 1 AM $ 0.00696
+0.14%
$ 34.8 million $ 130,762
Dec 20, 12 AM $ 0.00695
-0.14%
$ 34.75 million $ 129,235
Dec 19, 11 PM $ 0.00695
+0.00%
$ 34.75 million $ 129,106
Dec 19, 10 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,851
Dec 19, 9 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,978
Dec 19, 8 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,092
Dec 19, 7 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,345
Dec 19, 6 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,474
Dec 19, 5 PM $ 0.00696
+0.00%
$ 34.8 million $ 128,598
Dec 19, 4 PM $ 0.00696
+0.14%
$ 34.8 million $ 128,218
Dec 19, 3 PM $ 0.00695
-0.14%
$ 34.75 million $ 128,468
Dec 19, 2 PM $ 0.00696
+0.14%
$ 34.8 million $ 128,339
Dec 19, 1 PM $ 0.00695
+0.00%
$ 34.75 million $ 129,735
Dec 19, 12 PM $ 0.00695
-0.14%
$ 34.75 million $ 129,102
Dec 19, 11 AM $ 0.00695
-0.14%
$ 34.75 million $ 129,230
Dec 19, 10 AM $ 0.00696
+0.14%
$ 34.8 million $ 129,103
Dec 19, 9 AM $ 0.00695
-0.14%
$ 34.75 million $ 128,723
Dec 19, 8 AM $ 0.00695
-0.14%
$ 34.75 million $ 128,722