Center coin Historical Data

CENT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00695
-0.14%
$ 34.75 million $ 128,722
Dec 19, 7 AM $ 0.00696
+0.00%
$ 34.8 million $ 128,471
Dec 19, 6 AM $ 0.00696
+0.00%
$ 34.8 million $ 128,093
Dec 19, 5 AM $ 0.00696
+0.00%
$ 34.8 million $ 128,220
Dec 19, 4 AM $ 0.00696
+0.00%
$ 34.8 million $ 128,473
Dec 19, 3 AM $ 0.00696
+0.00%
$ 34.8 million $ 129,107
Dec 19, 2 AM $ 0.00696
+0.14%
$ 34.8 million $ 128,854
Dec 19, 1 AM $ 0.00695
-0.14%
$ 34.75 million $ 130,383
Dec 19, 12 AM $ 0.00696
+0.00%
$ 34.8 million $ 133,819
Dec 18, 11 PM $ 0.00695
-0.14%
$ 34.75 million $ 137,887
Dec 18, 10 PM $ 0.00696
+0.00%
$ 34.8 million $ 140,938
Dec 18, 9 PM $ 0.00696
+0.14%
$ 34.8 million $ 145,136
Dec 18, 8 PM $ 0.00696
+0.00%
$ 34.8 million $ 148,443
Dec 18, 7 PM $ 0.00695
+0.00%
$ 34.75 million $ 152,133
Dec 18, 6 PM $ 0.00695
-0.14%
$ 34.75 million $ 156,333
Dec 18, 5 PM $ 0.00696
+0.14%
$ 34.8 million $ 164,743
Dec 18, 4 PM $ 0.00696
+0.00%
$ 34.8 million $ 174,034
Dec 18, 3 PM $ 0.00696
+0.00%
$ 34.8 million $ 181,800
Dec 18, 2 PM $ 0.00696
+0.00%
$ 34.8 million $ 191,350
Dec 18, 1 PM $ 0.00695
+0.00%
$ 34.75 million $ 198,996
Dec 18, 12 PM $ 0.00695
-0.14%
$ 34.75 million $ 207,529
Dec 18, 11 AM $ 0.00696
+0.14%
$ 34.75 million $ 215,810
Dec 18, 10 AM $ 0.00696
+0.00%
$ 34.8 million $ 223,705
Dec 18, 9 AM $ 0.00695
+0.00%
$ 34.75 million $ 231,858
Dec 18, 8 AM $ 0.00696
+0.14%
$ 34.8 million $ 240,137
Dec 18, 7 AM $ 0.00696
+0.00%
$ 34.8 million $ 242,824
Dec 18, 6 AM $ 0.00695
-0.14%
$ 34.8 million $ 238,252
Dec 18, 5 AM $ 0.00696
+0.00%
$ 34.75 million $ 238,603
Dec 18, 4 AM $ 0.00695
+0.00%
$ 34.75 million $ 238,942
Dec 18, 3 AM $ 0.00695
-0.14%
$ 34.75 million $ 240,462
Dec 18, 2 AM $ 0.00696
-0.14%
$ 34.8 million $ 241,446
Dec 18, 1 AM $ 0.00697
+0.29%
$ 34.85 million $ 239,800
Dec 18, 12 AM $ 0.00696
+0.14%
$ 34.8 million $ 236,972
Dec 17, 11 PM $ 0.00697
+0.29%
$ 34.85 million $ 234,144
Dec 17, 10 PM $ 0.00697
+0.14%
$ 34.85 million $ 232,723
Dec 17, 9 PM $ 0.00695
-0.29%
$ 34.75 million $ 229,482
Dec 17, 8 PM $ 0.00696
+0.00%
$ 34.8 million $ 227,541
Dec 17, 7 PM $ 0.00696
-0.14%
$ 34.8 million $ 224,257
Dec 17, 6 PM $ 0.00698
+0.00%
$ 34.85 million $ 219,701
Dec 17, 5 PM $ 0.00697
+0.00%
$ 34.85 million $ 211,938
Dec 17, 4 PM $ 0.00698
+0.29%
$ 34.9 million $ 204,477
Dec 17, 3 PM $ 0.00698
+0.29%
$ 34.9 million $ 197,767
Dec 17, 2 PM $ 0.00697
+0.29%
$ 34.85 million $ 190,335
Dec 17, 1 PM $ 0.00696
-0.43%
$ 34.8 million $ 184,782
Dec 17, 8 AM $ 0.00738
+0.00%
$ 36.9 million $ 146,043
Dec 17, 7 AM $ 0.00738
+0.00%
$ 36.9 million $ 150,855
Dec 17, 6 AM $ 0.00738
+0.00%
$ 36.9 million $ 155,663
Dec 17, 5 AM $ 0.00738
+0.00%
$ 36.9 million $ 150,374
Dec 17, 4 AM $ 0.00738
+0.00%
$ 36.9 million $ 147,169
Dec 17, 3 AM $ 0.00738
+0.00%
$ 36.9 million $ 150,188