Center coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00043
-2.27%
$ 2.15 million $ 96
Dec 7, 2024 $ 0.00037
+0.00%
$ -- $ 7
Dec 6, 2024 $ 0.00037
-46.38%
$ 1.85 million $ 329
Dec 5, 2024 $ 0.00034
+0.00%
$ -- $ 2
Dec 4, 2024 $ 0.00034
+88.89%
$ 1.7 million $ 1,484
Dec 3, 2024 $ 0.00018
-40.00%
$ 900,000 $ 5
Dec 2, 2024 $ 0.0003
-16.67%
$ 1.5 million $ 38
Dec 1, 2024 $ 0.00036
+0.00%
$ 1.8 million $ 13
Nov 30, 2024 $ 0.00068
+0.00%
$ 3.4 million $ 2
Nov 29, 2024 $ 0.00037
-38.33%
$ 1.85 million $ 27
Nov 28, 2024 $ 0.00029
-35.56%
$ 1.45 million $ 147
Nov 27, 2024 $ 0.00045
+40.62%
$ 2.25 million $ 182
Nov 26, 2024 $ 0.00032
+0.00%
$ 1.6 million $ 79
Nov 25, 2024 $ 0.00051
+0.00%
$ -- $ 19
Nov 24, 2024 $ 0.00051
-27.14%
$ 2.55 million $ 112
Nov 23, 2024 $ 0.00229
+0.00%
$ -- $ 394
Nov 22, 2024 $ 0.00229
+1,981.82%
$ 11.45 million $ 3,438
Nov 21, 2024 $ 0.00135
+0.00%
$ -- $ 179
Nov 20, 2024 $ 0.00135
+4,400.00%
$ 6.75 million $ 179
Nov 19, 2024 $ 0.00003
+0.00%
$ 150,000 $ 732
Nov 15, 2024 $ 0.00141
+0.00%
$ -- $ 5,182
Nov 14, 2024 $ 0.00141
+403.57%
$ 7.05 million $ 5,561
Nov 13, 2024 $ 0.00028
+100.00%
$ 1.4 million $ 32
Nov 12, 2024 $ 0.00014
-44.00%
$ 700,000 $ 32
Nov 11, 2024 $ 0.00025
+8.70%
$ 1.25 million $ 5
Nov 10, 2024 $ 0.00023
+228.57%
$ 1.15 million $ 58
Jul 14, 2024 $ 0.00007
+0.00%
$ -- $ 3
Jul 13, 2024 $ 0.00007
-12.50%
$ 350,000 $ 15
Jul 12, 2024 $ 0.00008
+0.00%
$ 400,000 $ 2
Jun 7, 2024 $ 0.00017
+0.00%
$ -- $ 8
Jun 6, 2024 $ 0.00017
+0.00%
$ 850,000 $ 8
Jun 2, 2024 $ 0.00008
+0.00%
$ 400,000 $ 44
Jun 1, 2024 $ 0.00008
+0.00%
$ 400,000 $ 47
May 31, 2024 $ 0.00008
-42.86%
$ 400,000 $ 6
May 30, 2024 $ 0.00014
+0.00%
$ -- $ 4
May 29, 2024 $ 0.00014
+16.67%
$ 700,000 $ 7
May 28, 2024 $ 0.00012
-29.41%
$ 600,000 $ 3
May 27, 2024 $ 0.00017
+0.00%
$ 850,000 $ 3
May 24, 2024 $ 0.00016
+0.00%
$ -- $ 166
May 23, 2024 $ 0.00016
-46.67%
$ 800,000 $ 166
May 22, 2024 $ 0.0003
+3.45%
$ 1.5 million $ 231
May 20, 2024 $ 0.0003
+0.00%
$ -- $ 6
May 19, 2024 $ 0.0003
+20.00%
$ 1.5 million $ 96
May 18, 2024 $ 0.00011
+0.00%
$ -- $ 120
May 17, 2024 $ 0.00011
-35.29%
$ 550,000 $ 193
May 16, 2024 $ 0.00021
+0.00%
$ -- $ 21
May 15, 2024 $ 0.00021
+110.00%
$ 1.05 million $ 239
May 14, 2024 $ 0.0001
+0.00%
$ 500,000 $ 4
May 11, 2024 $ 0.00017
+0.00%
$ -- $ 14
May 10, 2024 $ 0.00017
+142.86%
$ 850,000 $ 45