Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.004
+0.76%
$20 million $216
Feb 26, 2025 $0.00299
+0.00%
$-- $5
Feb 25, 2025 $0.00299
-15.77%
$14.95 million $35
Feb 24, 2025 $0.00355
+57.08%
$17.75 million $2,767
Feb 20, 2025 $0.00123
+0.00%
$-- $12
Feb 19, 2025 $0.00123
+0.00%
$6.15 million $3,066
Feb 18, 2025 $0.00063
+0.00%
$-- $20
Feb 17, 2025 $0.00063
+8.62%
$3.15 million $177
Feb 1, 2025 $0.00024
+0.00%
$-- $4
Jan 31, 2025 $0.00024
+0.00%
$1.2 million $4
Jan 18, 2025 $0.00026
+0.00%
$-- $14
Jan 17, 2025 $0.00026
-50.94%
$1.3 million $763
Jan 12, 2025 $0.00053
+0.00%
$-- $359
Jan 11, 2025 $0.00053
+0.00%
$2.65 million $359
Jan 4, 2025 $0.00015
+0.00%
$-- $3
Jan 3, 2025 $0.00015
-71.70%
$750,000 $104
Dec 28, 2024 $0.0008
+0.00%
$-- $3
Dec 27, 2024 $0.0008
+0.00%
$4 million $3
Dec 22, 2024 $0.00062
+0.00%
$-- $4
Dec 21, 2024 $0.00062
+1.64%
$3.1 million $4
Dec 20, 2024 $0.00061
+0.00%
$3.05 million $5
Dec 19, 2024 $0.00061
+0.00%
$3.05 million $15
Dec 17, 2024 $0.00057
+0.00%
$-- $2
Dec 16, 2024 $0.00057
-66.47%
$2.85 million $77
Dec 12, 2024 $0.00054
+0.00%
$-- $6
Dec 11, 2024 $0.00054
+3.85%
$2.7 million $6
Dec 10, 2024 $0.00052
+13.04%
$2.6 million $565
Dec 9, 2024 $0.00046
+6.98%
$2.3 million $110
Dec 8, 2024 $0.00043
-2.27%
$2.15 million $96
Dec 7, 2024 $0.00037
+0.00%
$-- $7
Dec 6, 2024 $0.00037
-46.38%
$1.85 million $329
Dec 5, 2024 $0.00034
+0.00%
$-- $2
Dec 4, 2024 $0.00034
+88.89%
$1.7 million $1,484
Dec 3, 2024 $0.00018
-40.00%
$900,000 $5
Dec 2, 2024 $0.0003
-16.67%
$1.5 million $38
Dec 1, 2024 $0.00036
+0.00%
$1.8 million $13
Nov 30, 2024 $0.00068
+0.00%
$3.4 million $2
Nov 29, 2024 $0.00037
-38.33%
$1.85 million $27
Nov 28, 2024 $0.00029
-35.56%
$1.45 million $147
Nov 27, 2024 $0.00045
+40.62%
$2.25 million $182
Nov 26, 2024 $0.00032
+0.00%
$1.6 million $79
Nov 25, 2024 $0.00051
+0.00%
$-- $19
Nov 24, 2024 $0.00051
-27.14%
$2.55 million $112
Nov 23, 2024 $0.00229
+0.00%
$-- $394
Nov 22, 2024 $0.00229
+1.98K%
$11.45 million $3,438
Nov 21, 2024 $0.00135
+0.00%
$-- $179
Nov 20, 2024 $0.00135
+4.40K%
$6.75 million $179
Nov 19, 2024 $0.00003
+0.00%
$150,000 $732
Nov 15, 2024 $0.00141
+0.00%
$-- $5,182
Nov 14, 2024 $0.00141
+403.57%
$7.05 million $5,561