Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00496
+0.81%
$24.8 million $10,389
May 1, 2025 $0.0049
+14.22%
$24.5 million $10,095
Apr 30, 2025 $0.0043
+37.82%
$21.5 million $3,751
Apr 29, 2025 $0.00353
-0.84%
$-- $5
Apr 28, 2025 $0.00353
+0.00%
$-- $8
Apr 27, 2025 $0.00353
-7.35%
$17.65 million $15
Apr 26, 2025 $0.00381
-20.46%
$19.05 million $6,262
Apr 25, 2025 $0.00477
-3.64%
$23.85 million $10,518
Apr 24, 2025 $0.00498
+2.68%
$24.9 million $10,513
Apr 23, 2025 $0.0048
+5.03%
$24 million $9,995
Apr 22, 2025 $0.00453
+17.97%
$22.65 million $5,280
Apr 21, 2025 $0.00256
+0.00%
$12.8 million $38
Apr 20, 2025 $0.00256
-30.62%
$12.8 million $3
Apr 19, 2025 $0.00369
-18.18%
$18.45 million $2,883
Apr 18, 2025 $0.00453
+5.59%
$22.65 million $9,433
Apr 17, 2025 $0.00431
-12.40%
$21.55 million $9,977
Apr 16, 2025 $0.00492
-8.72%
$24.6 million $10,254
Apr 15, 2025 $0.00544
-20.93%
$27.2 million $6,713
Apr 14, 2025 $0.00601
-25.80%
$30.05 million $3,803
Apr 13, 2025 $0.00816
-0.73%
$40.8 million $10,646
Apr 12, 2025 $0.00821
-6.92%
$41.05 million $7,162
Apr 11, 2025 $0.00878
-51.00%
$43.9 million $12,201
Apr 10, 2025 $0.0179
-41.59%
$89.6 million $3,144
Apr 9, 2025 $0.0307
+1.96%
$153.25 million $6,935
Apr 8, 2025 $0.03
+0.27%
$150.2 million $7,581
Apr 7, 2025 $0.03
+0.17%
$149.75 million $6,361
Apr 6, 2025 $0.0299
-0.33%
$149.5 million $1,582
Apr 5, 2025 $0.03
+398.34%
$150 million $1,320
Apr 4, 2025 $0.00602
+0.00%
$30.1 million $110
Apr 3, 2025 $0.00602
+0.00%
$30.1 million $262
Apr 2, 2025 $0.03
+0.00%
$-- $679
Apr 1, 2025 $0.03
+0.00%
$150 million $682
Mar 31, 2025 $0.03
+0.00%
$150 million $92
Mar 30, 2025 $0.03
+0.00%
$150 million $665
Mar 29, 2025 $0.03
-33.33%
$150 million $690
Mar 28, 2025 $0.045
+52.59%
$225 million $28
Mar 27, 2025 $0.0295
-39.69%
$147.45 million $3,178
Mar 26, 2025 $0.0489
+144.50%
$244.5 million $5,125
Mar 25, 2025 $0.02
+151.57%
$100 million $3,550
Mar 24, 2025 $0.00795
+0.00%
$39.75 million $1,605
Mar 22, 2025 $0.0045
+0.00%
$-- $5
Mar 21, 2025 $0.0045
+44.23%
$22.5 million $485
Mar 20, 2025 $0.00312
+0.00%
$-- $16
Mar 19, 2025 $0.00312
+0.32%
$15.6 million $16
Mar 18, 2025 $0.00311
+0.00%
$15.55 million $7
Mar 10, 2025 $0.00163
+0.00%
$-- $3
Mar 9, 2025 $0.00163
+0.00%
$8.15 million $3
Mar 6, 2025 $0.00165
+0.00%
$-- $9
Mar 5, 2025 $0.00165
+0.00%
$8.25 million $9
Mar 3, 2025 $0.004
+0.00%
$-- $3