Center coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0307
+1.96%
$ 153.25 million $ 6,935
Apr 8, 2025 $ 0.03
+0.27%
$ 150.2 million $ 7,581
Apr 7, 2025 $ 0.03
+0.17%
$ 149.75 million $ 6,361
Apr 6, 2025 $ 0.0299
-0.33%
$ 149.5 million $ 1,582
Apr 5, 2025 $ 0.03
+398.34%
$ 150 million $ 1,320
Apr 4, 2025 $ 0.00602
+0.00%
$ 30.1 million $ 110
Apr 3, 2025 $ 0.00602
+0.00%
$ 30.1 million $ 262
Apr 2, 2025 $ 0.03
+0.00%
$ -- $ 679
Apr 1, 2025 $ 0.03
+0.00%
$ 150 million $ 682
Mar 31, 2025 $ 0.03
+0.00%
$ 150 million $ 92
Mar 30, 2025 $ 0.03
+0.00%
$ 150 million $ 665
Mar 29, 2025 $ 0.03
-33.33%
$ 150 million $ 690
Mar 28, 2025 $ 0.045
+52.59%
$ 225 million $ 28
Mar 27, 2025 $ 0.0295
-39.69%
$ 147.45 million $ 3,178
Mar 26, 2025 $ 0.0489
+144.50%
$ 244.5 million $ 5,125
Mar 25, 2025 $ 0.02
+151.57%
$ 100 million $ 3,550
Mar 24, 2025 $ 0.00795
+0.00%
$ 39.75 million $ 1,605
Mar 22, 2025 $ 0.0045
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0045
+44.23%
$ 22.5 million $ 485
Mar 20, 2025 $ 0.00312
+0.00%
$ -- $ 16
Mar 19, 2025 $ 0.00312
+0.32%
$ 15.6 million $ 16
Mar 18, 2025 $ 0.00311
+0.00%
$ 15.55 million $ 7
Mar 10, 2025 $ 0.00163
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.00163
+0.00%
$ 8.15 million $ 3
Mar 6, 2025 $ 0.00165
+0.00%
$ -- $ 9
Mar 5, 2025 $ 0.00165
+0.00%
$ 8.25 million $ 9
Mar 3, 2025 $ 0.004
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.004
+0.76%
$ 20 million $ 216
Feb 26, 2025 $ 0.00299
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.00299
-15.77%
$ 14.95 million $ 35
Feb 24, 2025 $ 0.00355
+57.08%
$ 17.75 million $ 2,767
Feb 20, 2025 $ 0.00123
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.00123
+0.00%
$ 6.15 million $ 3,066
Feb 18, 2025 $ 0.00063
+0.00%
$ -- $ 20
Feb 17, 2025 $ 0.00063
+8.62%
$ 3.15 million $ 177
Feb 1, 2025 $ 0.00024
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Jan 18, 2025 $ 0.00026
+0.00%
$ -- $ 14
Jan 17, 2025 $ 0.00026
-50.94%
$ 1.3 million $ 763
Jan 12, 2025 $ 0.00053
+0.00%
$ -- $ 359
Jan 11, 2025 $ 0.00053
+0.00%
$ 2.65 million $ 359
Jan 4, 2025 $ 0.00015
+0.00%
$ -- $ 3
Jan 3, 2025 $ 0.00015
-71.70%
$ 750,000 $ 104
Dec 28, 2024 $ 0.0008
+0.00%
$ -- $ 3
Dec 27, 2024 $ 0.0008
+0.00%
$ 4 million $ 3
Dec 22, 2024 $ 0.00062
+0.00%
$ -- $ 4
Dec 21, 2024 $ 0.00062
+1.64%
$ 3.1 million $ 4
Dec 20, 2024 $ 0.00061
+0.00%
$ 3.05 million $ 5
Dec 19, 2024 $ 0.00061
+0.00%
$ 3.05 million $ 15
Dec 17, 2024 $ 0.00057
+0.00%
$ -- $ 2