Stellar (Universal) Historical Data

uXLM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.206
+0.43%
$ -- $ 71,063
May 29, 1 PM $ 0.204
+0.21%
$ -- $ 75,717
May 29, 12 PM $ 0.204
+0.15%
$ -- $ 81,452
May 29, 11 AM $ 0.204
-2.80%
$ -- $ 82,453
May 29, 10 AM $ 0.21
+0.08%
$ -- $ 82,139
May 29, 9 AM $ 0.21
-4.65%
$ -- $ 79,063
May 29, 8 AM $ 0.221
+7.14%
$ -- $ 74,933
May 29, 7 AM $ 0.206
-0.22%
$ -- $ 70,522
May 29, 6 AM $ 0.206
-1.17%
$ -- $ 69,778
May 29, 5 AM $ 0.209
+3.62%
$ -- $ 67,894
May 29, 4 AM $ 0.202
-2.77%
$ -- $ 66,576
May 29, 3 AM $ 0.207
+4.84%
$ -- $ 64,681
May 29, 2 AM $ 0.198
+0.62%
$ -- $ 62,551
May 29, 1 AM $ 0.197
-0.28%
$ -- $ 63,538
May 29, 12 AM $ 0.197
-2.33%
$ -- $ 64,325
May 28, 11 PM $ 0.202
-2.57%
$ -- $ 63,143
May 28, 10 PM $ 0.208
-1.03%
$ -- $ 62,390
May 28, 9 PM $ 0.209
+2.14%
$ -- $ 60,717
May 28, 8 PM $ 0.205
+2.03%
$ -- $ 60,625
May 28, 7 PM $ 0.202
-2.13%
$ -- $ 60,176
May 28, 6 PM $ 0.206
-1.52%
$ -- $ 59,533
May 28, 5 PM $ 0.209
+3.74%
$ -- $ 57,621
May 28, 4 PM $ 0.202
+2.60%
$ -- $ 54,431
May 28, 3 PM $ 0.197
+1.01%
$ -- $ 49,919
May 28, 2 PM $ 0.195
-0.93%
$ -- $ 49,138
May 28, 1 PM $ 0.198
+3.95%
$ -- $ 45,708
May 28, 12 PM $ 0.19
+6.90%
$ -- $ 38,573
May 28, 11 AM $ 0.177
+1.25%
$ -- $ 36,851
May 28, 10 AM $ 0.175
+1.99%
$ -- $ 35,912
May 28, 9 AM $ 0.172
+2.19%
$ -- $ 35,228
May 28, 8 AM $ 0.168
+1.08%
$ -- $ 34,356
May 28, 7 AM $ 0.167
-1.66%
$ -- $ 33,532
May 28, 6 AM $ 0.169
+0.25%
$ -- $ 31,537
May 28, 5 AM $ 0.169
-1.10%
$ -- $ 30,373
May 28, 4 AM $ 0.171
+0.21%
$ -- $ 29,387
May 28, 3 AM $ 0.171
-2.86%
$ -- $ 28,197
May 28, 2 AM $ 0.176
+1.07%
$ -- $ 27,982
May 28, 1 AM $ 0.173
+0.44%
$ -- $ 25,687
May 28, 12 AM $ 0.173
+5.99%
$ -- $ 22,846
May 27, 11 PM $ 0.163
+0.82%
$ -- $ 20,709
May 27, 10 PM $ 0.162
+0.06%
$ -- $ 19,995
May 27, 9 PM $ 0.162
-2.32%
$ -- $ 18,677
May 27, 8 PM $ 0.165
+1.03%
$ -- $ 17,300
May 27, 7 PM $ 0.163
-0.70%
$ -- $ 16,126
May 27, 6 PM $ 0.164
+2.57%
$ -- $ 13,790
May 27, 5 PM $ 0.16
-0.88%
$ -- $ 12,481
May 27, 4 PM $ 0.162
+0.62%
$ -- $ 11,882
May 27, 3 PM $ 0.161
+0.88%
$ -- $ 8,655
May 27, 2 PM $ 0.159
+5.43%
$ -- $ 6,468
May 27, 1 PM $ 0.15
-0.85%
$ -- $ 3,598