Stellar (Universal) Historical Data

uXLM Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.256
+0.00%
$ -- $ 52,661
12:32 PM $ 0.256
+0.00%
$ -- $ 52,661
12:30 PM $ 0.256
+0.00%
$ -- $ 52,698
12:28 PM $ 0.256
+0.00%
$ -- $ 52,654
12:25 PM $ 0.256
+0.09%
$ -- $ 52,838
12:24 PM $ 0.256
+0.19%
$ -- $ 52,593
12:23 PM $ 0.255
+0.27%
$ -- $ 52,593
12:17 PM $ 0.254
+0.00%
$ -- $ 52,505
12:16 PM $ 0.255
-0.02%
$ -- $ 52,505
12:12 PM $ 0.255
-0.10%
$ -- $ 51,948
12:11 PM $ 0.256
-0.84%
$ -- $ 51,948
12:09 PM $ 0.259
+0.00%
$ -- $ 51,945
12:02 PM $ 0.259
-0.82%
$ -- $ 52,073
12:01 PM $ 0.261
-0.29%
$ -- $ 51,906
11:57 AM $ 0.262
+0.12%
$ -- $ 51,948
11:55 AM $ 0.261
+0.00%
$ -- $ 51,937
11:52 AM $ 0.262
-0.29%
$ -- $ 51,896
11:51 AM $ 0.263
+0.00%
$ -- $ 51,226
11:50 AM $ 0.259
+0.20%
$ -- $ 51,226
11:49 AM $ 0.259
+0.26%
$ -- $ 51,096
11:41 AM $ 0.258
+0.00%
$ -- $ 51,660
11:40 AM $ 0.257
+0.00%
$ -- $ 51,660
11:37 AM $ 0.258
-0.20%
$ -- $ 52,239
11:33 AM $ 0.258
+0.01%
$ -- $ 52,245
11:30 AM $ 0.258
+0.00%
$ -- $ 52,150
11:29 AM $ 0.258
-0.47%
$ -- $ 52,150
11:28 AM $ 0.26
-0.45%
$ -- $ 51,380
11:27 AM $ 0.258
+0.11%
$ -- $ 51,380
11:24 AM $ 0.255
+0.39%
$ -- $ 50,785
11:23 AM $ 0.253
+0.27%
$ -- $ 50,614
11:21 AM $ 0.252
+1.25%
$ -- $ 49,937
11:20 AM $ 0.248
+0.06%
$ -- $ 49,813
11:08 AM $ 0.248
-0.10%
$ -- $ 50,354
11:07 AM $ 0.248
+0.00%
$ -- $ 50,354
11:05 AM $ 0.248
+0.00%
$ -- $ 50,285
11:04 AM $ 0.248
+0.66%
$ -- $ 49,979
11:02 AM $ 0.246
+0.00%
$ -- $ 49,737
11:01 AM $ 0.246
+0.21%
$ -- $ 49,689
11:00 AM $ 0.245
+0.00%
$ -- $ 49,689
10:58 AM $ 0.244
+0.00%
$ -- $ 49,759
10:57 AM $ 0.244
+0.15%
$ -- $ 49,708
10:51 AM $ 0.244
+0.00%
$ -- $ 49,984
10:49 AM $ 0.245
-0.10%
$ -- $ 49,888
10:48 AM $ 0.245
+0.00%
$ -- $ 49,888
10:42 AM $ 0.245
+0.00%
$ -- $ 49,893
10:39 AM $ 0.245
+0.72%
$ -- $ 49,755
10:35 AM $ 0.244
-0.10%
$ -- $ 49,680
10:33 AM $ 0.244
-0.17%
$ -- $ 50,151
10:31 AM $ 0.245
-0.10%
$ -- $ 48,742
10:30 AM $ 0.245
+0.82%
$ -- $ 48,742