SCOOTER Historical Data

SCOOTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅132
+0.15%
$ 1.05 million $ 135,738
Sep 20, 2024 $ 0.0₅13
-2.19%
$ 1.04 million $ 146,561
Sep 19, 2024 $ 0.0₅13
-0.46%
$ 1.04 million $ 136,092
Sep 18, 2024 $ 0.0₅135
+2.20%
$ 1.08 million $ 115,373
Sep 17, 2024 $ 0.0₅132
-0.38%
$ 1.05 million $ 73,069
Sep 16, 2024 $ 0.0₅133
+1.61%
$ 1.06 million $ 126,356
Sep 15, 2024 $ 0.0₅131
-1.20%
$ 1.05 million $ 127,961
Sep 14, 2024 $ 0.0₅135
+1.20%
$ 1.08 million $ 140,846
Sep 13, 2024 $ 0.0₅131
+1.24%
$ 1.05 million $ 130,506
Sep 12, 2024 $ 0.0₅135
+4.91%
$ 1.08 million $ 137,546
Sep 11, 2024 $ 0.0₅133
+3.17%
$ 1.07 million $ 131,128
Sep 10, 2024 $ 0.0₅133
-0.08%
$ 1.06 million $ 133,445
Sep 9, 2024 $ 0.0₅13
-0.77%
$ 1.04 million $ 125,472
Sep 8, 2024 $ 0.0₅131
-0.08%
$ 1.05 million $ 133,355
Sep 7, 2024 $ 0.0₅135
+1.13%
$ 1.08 million $ 130,731
Sep 6, 2024 $ 0.0₅13
+0.00%
$ 1.04 million $ 122,661
Sep 5, 2024 $ 0.0₅133
-0.45%
$ 1.06 million $ 123,348
Sep 4, 2024 $ 0.0₅134
-1.18%
$ 1.07 million $ 127,176
Sep 3, 2024 $ 0.0₅135
-2.10%
$ 1.08 million $ 125,297
Sep 2, 2024 $ 0.0₅139
+2.21%
$ 1.11 million $ 136,991
Sep 1, 2024 $ 0.0₅137
+1.26%
$ 1.09 million $ 133,171
Aug 31, 2024 $ 0.0₅135
-1.81%
$ 1.08 million $ 130,800
Aug 30, 2024 $ 0.0₅137
-0.22%
$ 1.09 million $ 121,007
Aug 29, 2024 $ 0.0₅137
-5.83%
$ 1.1 million $ 127,965
Aug 28, 2024 $ 0.0₅144
-0.28%
$ 1.15 million $ 129,510
Aug 27, 2024 $ 0.0₅146
+1.67%
$ 1.17 million $ 137,055
Aug 26, 2024 $ 0.0₅146
+0.28%
$ 1.16 million $ 132,671
Aug 25, 2024 $ 0.0₅147
+3.08%
$ 1.18 million $ 138,737
Aug 24, 2024 $ 0.0₅143
-0.42%
$ 1.14 million $ 134,762
Aug 23, 2024 $ 0.0₅145
-0.21%
$ 1.16 million $ 135,158
Aug 22, 2024 $ 0.0₅142
-1.87%
$ 1.14 million $ 68,353
Aug 21, 2024 $ 0.0₅142
-2.95%
$ 1.13 million $ 132,403
Aug 20, 2024 $ 0.0₅142
-2.00%
$ 1.14 million $ 136,405
Aug 19, 2024 $ 0.0₅144
+1.83%
$ 1.16 million $ 135,212
Aug 18, 2024 $ 0.0₅144
-0.07%
$ 1.15 million $ 122,038
Aug 17, 2024 $ 0.0₅144
+0.63%
$ 1.16 million $ 134,944
Aug 16, 2024 $ 0.0₅145
+0.21%
$ 1.16 million $ 138,144
Aug 15, 2024 $ 0.0₅142
-1.93%
$ 1.14 million $ 142,686
Aug 14, 2024 $ 0.0₅145
-0.21%
$ 1.16 million $ 145,720
Aug 13, 2024 $ 0.0₅144
-0.35%
$ 1.15 million $ 139,594
Aug 12, 2024 $ 0.0₅142
-3.56%
$ 1.14 million $ 124,311
Aug 11, 2024 $ 0.0₅147
-4.79%
$ 1.18 million $ 23,087
Aug 10, 2024 $ 0.0₅327
+45.36%
$ 2.62 million $ 399
Aug 9, 2024 $ 0.0₅225
+1.54%
$ 1.8 million $ 1,199
Aug 8, 2024 $ 0.0₅222
+24.16%
$ 1.77 million $ 440
Aug 7, 2024 $ 0.0₅178
-19.46%
$ 1.43 million $ 10,428
Aug 6, 2024 $ 0.0₅222
+0.00%
$ 1.77 million $ 293
Aug 5, 2024 $ 0.0₅225
+0.00%
$ 1.8 million $ 7
Aug 4, 2024 $ 0.0₅225
+0.13%
$ 1.8 million $ 484
Jul 24, 2024 $ 0.0₅22
+0.00%
$ -- $ 96