SCOOTER Historical Data

SCOOTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅22
-0.54%
$ 1.76 million $ 166
Jul 15, 2024 $ 0.0₅224
+0.00%
$ -- $ 311
Jul 14, 2024 $ 0.0₅224
+1.82%
$ 1.79 million $ 455
Jul 13, 2024 $ 0.0₅224
+0.00%
$ -- $ 494
Jul 12, 2024 $ 0.0₅224
+0.36%
$ 1.79 million $ 560
Jul 11, 2024 $ 0.0₅223
+0.68%
$ 1.78 million $ 661
Jul 10, 2024 $ 0.0₅221
-0.85%
$ 1.77 million $ 735
Jul 9, 2024 $ 0.0₅223
+1.82%
$ 1.79 million $ 52,139
Jul 8, 2024 $ 0.0₅219
-0.54%
$ 1.76 million $ 129,751
Jul 7, 2024 $ 0.0₅225
+1.35%
$ 1.8 million $ 133,228
Jul 6, 2024 $ 0.0₅222
+8.62%
$ 1.77 million $ 128,184
Jul 5, 2024 $ 0.0₅205
-1.16%
$ 1.64 million $ 132,263
Jul 4, 2024 $ 0.0₅205
-17.41%
$ 1.64 million $ 130,060
Jul 3, 2024 $ 0.0₅252
-16.59%
$ 2.02 million $ 134,591
Jul 2, 2024 $ 0.0₅301
+3.81%
$ 2.41 million $ 131,240
Jul 1, 2024 $ 0.0₅288
-18.62%
$ 2.32 million $ 23,207
Jun 30, 2024 $ 0.0₅351
-0.14%
$ 2.81 million $ 133,885
Jun 29, 2024 $ 0.0₅352
-0.87%
$ 2.82 million $ 126,242
Jun 28, 2024 $ 0.0₅354
-0.67%
$ 2.83 million $ 137,076
Jun 27, 2024 $ 0.0₅355
-0.48%
$ 2.84 million $ 128,025
Jun 26, 2024 $ 0.0₅353
+0.63%
$ 2.82 million $ 133,615
Jun 25, 2024 $ 0.0₅354
-0.14%
$ 2.83 million $ 132,226
Jun 24, 2024 $ 0.0₅357
-3.88%
$ 2.85 million $ 124,466
Jun 23, 2024 $ 0.0₅372
+0.78%
$ 2.98 million $ 133,658
Jun 22, 2024 $ 0.0₅37
+0.08%
$ 2.96 million $ 125,359
Jun 21, 2024 $ 0.0₅369
-0.03%
$ 2.95 million $ 124,607
Jun 20, 2024 $ 0.0₅372
+0.30%
$ 2.97 million $ 128,743
Jun 19, 2024 $ 0.0₅371
+0.46%
$ 2.97 million $ 136,043
Jun 18, 2024 $ 0.0₅371
-7.28%
$ 2.96 million $ 126,850
Jun 17, 2024 $ 0.0₅4
+0.00%
$ 3.2 million $ 136,495
Jun 16, 2024 $ 0.0₅401
+0.48%
$ 3.21 million $ 128,418
Jun 15, 2024 $ 0.0₅398
-6.53%
$ 3.18 million $ 140,907
Jun 14, 2024 $ 0.0₅426
+0.09%
$ 3.41 million $ 130,553
Jun 13, 2024 $ 0.0₅425
+0.73%
$ 3.4 million $ 131,224
Jun 12, 2024 $ 0.0₅423
-0.21%
$ 3.38 million $ 134,429
Jun 11, 2024 $ 0.0₅424
-10.17%
$ 3.39 million $ 135,129
Jun 10, 2024 $ 0.0₅471
-20.79%
$ 3.77 million $ 19,351
Jun 9, 2024 $ 0.0₅592
-0.35%
$ 4.74 million $ 133,735
Jun 8, 2024 $ 0.0₅593
+6.26%
$ 4.76 million $ 135,519
Jun 7, 2024 $ 0.0₅557
-17.38%
$ 4.45 million $ 13,093
Jun 6, 2024 $ 0.0₅674
+0.09%
$ 5.4 million $ 148,685
Jun 5, 2024 $ 0.0₅679
+0.02%
$ 5.43 million $ 144,359
Jun 4, 2024 $ 0.0₅665
-2.02%
$ 5.32 million $ 6,418
Jun 3, 2024 $ 0.0₅678
-9.88%
$ 5.43 million $ 5,465
Jun 2, 2024 $ 0.0₅752
-9.28%
$ 6.02 million $ 10,549
Jun 1, 2024 $ 0.0₅831
+5.57%
$ 6.65 million $ 141,711
May 31, 2024 $ 0.0₅788
+79.56%
$ 6.31 million $ 3,618
May 30, 2024 $ 0.0₅443
-44.85%
$ 3.54 million $ 7,905
May 29, 2024 $ 0.0₅802
-16.66%
$ 6.42 million $ 60,539
May 28, 2024 $ 0.0₅963
-8.34%
$ 7.71 million $ 100,091