SCOOTER Historical Data

SCOOTER Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000107
-20.40%
$ 8.6 million $ 194,337
May 26, 2024 $ 0.0000135
+2.76%
$ 10.8 million $ 156,954
May 25, 2024 $ 0.0000131
-10.82%
$ 10.49 million $ 38,473
May 24, 2024 $ 0.0000147
-7.49%
$ 11.77 million $ 14,730
May 23, 2024 $ 0.0000159
+0.65%
$ 12.72 million $ 161,254
May 22, 2024 $ 0.0000159
-11.99%
$ 12.69 million $ 347,756
May 21, 2024 $ 0.000018
+7.23%
$ 14.43 million $ 456,270
Download