长征10号国际代号 Historical Data

CZ-10 Page 5
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000024
-1.05%
$ -- $ 527,153
10:31 AM $ 0.0000247
-4.14%
$ -- $ 527,165
10:25 AM $ 0.0000266
-0.06%
$ -- $ 526,006
10:23 AM $ 0.0000261
+0.00%
$ -- $ 517,365
10:22 AM $ 0.000025
+0.00%
$ -- $ 518,314
10:21 AM $ 0.0000238
+0.00%
$ -- $ 522,997
10:19 AM $ 0.0000234
-0.95%
$ -- $ 522,640
10:18 AM $ 0.0000236
+0.00%
$ -- $ 520,724
10:17 AM $ 0.0000236
+0.00%
$ -- $ 521,425
10:16 AM $ 0.0000236
+0.00%
$ -- $ 521,542
10:15 AM $ 0.0000238
-0.30%
$ -- $ 524,143
10:14 AM $ 0.000024
+0.00%
$ -- $ 527,686
10:12 AM $ 0.0000238
+0.00%
$ -- $ 524,160
10:11 AM $ 0.0000239
+0.00%
$ -- $ 527,392
10:10 AM $ 0.000024
+0.00%
$ -- $ 529,518
10:08 AM $ 0.0000238
-0.22%
$ -- $ 525,816
10:07 AM $ 0.0000232
+4.46%
$ -- $ 528,437
10:06 AM $ 0.0000222
+0.00%
$ -- $ 525,860
10:03 AM $ 0.000022
+0.35%
$ -- $ 520,087
10:02 AM $ 0.0000224
-3.23%
$ -- $ 524,377
10:00 AM $ 0.0000241
-1.40%
$ -- $ 522,081
9:59 AM $ 0.0000252
+0.00%
$ -- $ 525,065
9:58 AM $ 0.0000252
-0.12%
$ -- $ 525,856
9:57 AM $ 0.0000232
+2.43%
$ -- $ 524,849
9:56 AM $ 0.0000227
+1.27%
$ -- $ 529,027
9:55 AM $ 0.0000222
-0.07%
$ -- $ 520,940
9:54 AM $ 0.0000231
-3.70%
$ -- $ 524,616
9:53 AM $ 0.0000229
+1.49%
$ -- $ 525,843
9:52 AM $ 0.0000217
+5.20%
$ -- $ 520,631
9:51 AM $ 0.0000198
+0.70%
$ -- $ 524,449
9:50 AM $ 0.0000195
-0.29%
$ -- $ 519,952
9:49 AM $ 0.0000195
+5.33%
$ -- $ 524,442
9:48 AM $ 0.0000184
+0.00%
$ -- $ 521,161
9:47 AM $ 0.0000183
-2.65%
$ -- $ 521,145
9:46 AM $ 0.0000186
-0.67%
$ -- $ 524,485
9:45 AM $ 0.0000187
+0.00%
$ -- $ 524,891
9:44 AM $ 0.0000196
-7.63%
$ -- $ 527,700
9:43 AM $ 0.0000207
+0.00%
$ -- $ 522,552
9:41 AM $ 0.0000208
+0.00%
$ -- $ 524,692
9:40 AM $ 0.0000203
-5.66%
$ -- $ 519,319
9:39 AM $ 0.0000215
+0.00%
$ -- $ 526,309
9:38 AM $ 0.0000212
+7.50%
$ -- $ 527,408
9:37 AM $ 0.0000198
-10.59%
$ -- $ 526,464
9:36 AM $ 0.0000218
+8.06%
$ -- $ 521,534
9:35 AM $ 0.0000232
+1.54%
$ -- $ 519,582
9:34 AM $ 0.0000218
+7.47%
$ -- $ 518,476
9:33 AM $ 0.0000199
+0.24%
$ -- $ 520,120
9:32 AM $ 0.0000215
+0.27%
$ -- $ 519,614
9:31 AM $ 0.0000209
+0.00%
$ -- $ 520,928
9:30 AM $ 0.000021
+1.64%
$ -- $ 524,698