长征10号国际代号 Historical Data

CZ-10 Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000196
-7.63%
$ -- $ 527,700
9:43 AM $ 0.0000207
+0.00%
$ -- $ 522,552
9:41 AM $ 0.0000208
+0.00%
$ -- $ 524,692
9:40 AM $ 0.0000203
-5.66%
$ -- $ 519,319
9:39 AM $ 0.0000215
+0.00%
$ -- $ 526,309
9:38 AM $ 0.0000212
+7.50%
$ -- $ 527,408
9:37 AM $ 0.0000198
-10.59%
$ -- $ 526,464
9:36 AM $ 0.0000218
+8.06%
$ -- $ 521,534
9:35 AM $ 0.0000232
+1.54%
$ -- $ 519,582
9:34 AM $ 0.0000218
+7.47%
$ -- $ 518,476
9:33 AM $ 0.0000199
+0.24%
$ -- $ 520,120
9:32 AM $ 0.0000215
+0.27%
$ -- $ 519,614
9:31 AM $ 0.0000209
+0.00%
$ -- $ 520,928
9:30 AM $ 0.000021
+1.64%
$ -- $ 524,698
9:29 AM $ 0.0000209
+0.49%
$ -- $ 524,635
9:28 AM $ 0.0000211
-7.82%
$ -- $ 522,660
9:27 AM $ 0.0000228
+0.00%
$ -- $ 525,266
9:26 AM $ 0.0000234
+0.00%
$ -- $ 527,660
9:25 AM $ 0.0000235
+2.23%
$ -- $ 526,979
9:22 AM $ 0.0000216
-0.61%
$ -- $ 512,835
9:20 AM $ 0.0000224
+2.33%
$ -- $ 518,727
9:19 AM $ 0.0000219
+3.06%
$ -- $ 508,758
9:18 AM $ 0.0000205
+1.09%
$ -- $ 507,481
9:17 AM $ 0.0000203
+0.00%
$ -- $ 505,732
9:16 AM $ 0.0000202
+1.42%
$ -- $ 505,350
9:15 AM $ 0.0000199
-9.28%
$ -- $ 502,016
9:14 AM $ 0.0000219
+4.46%
$ -- $ 504,467
9:13 AM $ 0.0000223
+0.00%
$ -- $ 504,630
9:12 AM $ 0.0000223
-2.26%
$ -- $ 506,173
9:11 AM $ 0.0000229
+0.00%
$ -- $ 503,847
9:10 AM $ 0.0000242
-1.47%
$ -- $ 504,713
9:09 AM $ 0.0000246
-0.85%
$ -- $ 504,043
9:08 AM $ 0.0000247
+0.00%
$ -- $ 500,521
9:07 AM $ 0.0000247
+0.00%
$ -- $ 499,941
9:06 AM $ 0.0000247
+3.04%
$ -- $ 497,482
9:05 AM $ 0.0000236
+0.00%
$ -- $ 473,765
9:04 AM $ 0.0000239
-1.54%
$ -- $ 470,286
Download