Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000185
+0.00%
$18,493 $1
Today, at 12 AM $0.0000185
+0.00%
$18,493 $1
Sep 12, 2 PM $0.0000158
+0.01%
$15,800 $17
Aug 30, 4 PM $0.0000177
+0.00%
$17,702 $2
Aug 28, 4 PM $0.0000173
+0.00%
$17,332 $1
Aug 26, 7 PM $0.0000179
-0.05%
$17,943 $202
Aug 25, 11 PM $0.0000194
+0.00%
$19,405 $4
Aug 24, 1 AM $0.0000184
-0.01%
$18,386 $86
Aug 22, 2 AM $0.00002
+0.00%
$20,029 $138
Aug 14, 6 AM $0.000016
-0.03%
$15,972 $165
Aug 4, 3 AM $0.0000169
-0.04%
$16,936 $14
Aug 4, 1 AM $0.0000172
+0.00%
$17,190 $2
Jul 27, 11 AM $0.0000186
+0.00%
$18,591 $88
Jul 24, 11 PM $0.0000185
+0.00%
$18,474 $174
Jul 14, 4 PM $0.0000191
+0.00%
$19,123 $13
Jul 3, 10 PM $0.0000194
+0.00%
$19,385 $0.1
Jun 20, 11 PM $0.0000233
+0.00%
$23,306 $143
Jun 15, 7 AM $0.0000261
+0.00%
$26,130 $475
Jun 15, 6 AM $0.0000257
+0.00%
$25,727 $416
Jun 12, 5 PM $0.0000245
-14.13%
$28,529 $5,780
Jun 12, 4 PM $0.0000286
-10.77%
$28,565 $6,354
Jun 12, 3 PM $0.000033
+3.14%
$32,973 $5,688
Jun 12, 2 PM $0.000032
+0.00%
$31,989 $4,892
Jun 12, 1 PM $0.0000302
+1.79%
$29,679 $4,649
Jun 12, 12 PM $0.0000297
-6.46%
$29,692 $4,322
Jun 12, 11 AM $0.0000316
+13.18%
$31,639 $3,583
Jun 12, 10 AM $0.000028
+3.20%
$27,970 $2,619
Jun 12, 6 AM $0.0000259
-7.75%
$25,900 $2,425
Jun 12, 5 AM $0.0000281
+23.81%
$28,086 $1,515
Jun 1, 4 PM $0.0000237
+0.00%
$23,668 $101
May 23, 9 PM $0.0000264
+0.00%
$26,442 $436
May 23, 4 AM $0.0000243
+0.00%
$24,287 $206
May 16, 5 PM $0.0000248
+0.00%
$24,792 $31
May 16, 4 PM $0.0000248
+0.00%
$24,790 $156
May 15, 5 PM $0.0000261
+0.00%
$26,082 $52
Apr 18, 4 PM $0.0000274
+0.00%
$27,369 $3
Apr 17, 3 PM $0.0000307
+0.00%
$30,697 $2
Apr 1, 2 PM $0.0000268
-1.07%
$26,803 $207
Mar 31, 9 AM $0.0000266
+0.00%
$26,587 $863
Mar 30, 3 PM $0.000028
-0.21%
$27,965 $917
Mar 30, 2 AM $0.0000324
+0.00%
$32,407 $0
Mar 26, 1 PM $0.0000349
+0.59%
$34,880 $390
Mar 25, 4 PM $0.0000368
+0.00%
$36,834 $200
Mar 25, 3 PM $0.0000369
+0.03%
$36,852 $200
Mar 20, 7 PM $0.0000363
+0.00%
$36,330 $34
Mar 18, 11 AM $0.0000423
+0.00%
$42,342 $83
Mar 14, 5 PM $0.0000389
+0.00%
$38,910 $4
Mar 10, 5 PM $0.0000405
+0.00%
$40,472 $2
Mar 9, 7 PM $0.0000372
+0.00%
$37,199 $2
Mar 4, 5 AM $0.000043
+0.00%
$42,991 $60
Download