Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000274
+0.00%
$ 27,369 $ 3
Apr 17, 3 PM $ 0.0000307
+0.00%
$ 30,697 $ 2
Apr 1, 2 PM $ 0.0000268
-1.07%
$ 26,803 $ 207
Mar 31, 9 AM $ 0.0000266
+0.00%
$ 26,587 $ 863
Mar 30, 3 PM $ 0.000028
-0.21%
$ 27,965 $ 917
Mar 30, 2 AM $ 0.0000324
+0.00%
$ 32,407 $ 0
Mar 26, 1 PM $ 0.0000349
+0.59%
$ 34,880 $ 390
Mar 25, 4 PM $ 0.0000368
+0.00%
$ 36,834 $ 200
Mar 25, 3 PM $ 0.0000369
+0.03%
$ 36,852 $ 200
Mar 20, 7 PM $ 0.0000363
+0.00%
$ 36,330 $ 34
Mar 18, 11 AM $ 0.0000423
+0.00%
$ 42,342 $ 83
Mar 14, 5 PM $ 0.0000389
+0.00%
$ 38,910 $ 4
Mar 10, 5 PM $ 0.0000405
+0.00%
$ 40,472 $ 2
Mar 9, 7 PM $ 0.0000372
+0.00%
$ 37,199 $ 2
Mar 4, 5 AM $ 0.000043
+0.00%
$ 42,991 $ 60
Feb 28, 2 PM $ 0.0000415
+0.00%
$ 41,487 $ 171
Feb 21, 7 AM $ 0.0000398
+0.00%
$ 39,816 $ 1,269
Feb 20, 6 PM $ 0.0000404
+0.00%
$ 40,433 $ 1,256
Feb 20, 12 PM $ 0.000039
+0.00%
$ 39,030 $ 1,098
Feb 19, 11 AM $ 0.0000447
+6.09%
$ 44,731 $ 9,302
Feb 18, 8 PM $ 0.0000546
+0.00%
$ 54,576 $ 7,834
Feb 18, 6 PM $ 0.000057
-0.36%
$ 57,025 $ 6,529
Feb 18, 2 PM $ 0.000049
+19.84%
$ 48,988 $ 2,563
Feb 18, 9 AM $ 0.0000445
-5.98%
$ 44,532 $ 3,689
Feb 17, 9 PM $ 0.0000385
+0.00%
$ 38,482 $ 25
Feb 14, 8 PM $ 0.0000431
+0.00%
$ 43,093 $ 815
Feb 14, 1 PM $ 0.0000416
+0.00%
$ 41,616 $ 540
Feb 14, 12 PM $ 0.0000417
+0.00%
$ 41,663 $ 549
Feb 14, 11 AM $ 0.0000425
+0.00%
$ 42,535 $ 425
Feb 14, 8 AM $ 0.0000409
+5.63%
$ 40,854 $ 315
Feb 14, 7 AM $ 0.0000364
+0.00%
$ 36,396 $ 7
Feb 8, 5 PM $ 0.0000342
+0.00%
$ 34,196 $ 1,194
Feb 8, 4 PM $ 0.0000342
-4.00%
$ 34,207 $ 991
Feb 8, 12 PM $ 0.0000376
+0.00%
$ 37,595 $ 636
Feb 8, 6 AM $ 0.0000367
+0.00%
$ -- $ 118
Feb 7, 7 PM $ 0.0000345
+0.00%
$ 34,488 $ 0
Feb 7, 8 AM $ 0.000042
+1.96%
$ 41,990 $ 2,462
Feb 7, 5 AM $ 0.0000345
+0.15%
$ 34,515 $ 501
Feb 7, 4 AM $ 0.0000343
+0.04%
$ 34,283 $ 481
Feb 6, 10 PM $ 0.0000347
+0.00%
$ 34,743 $ 572
Feb 6, 7 PM $ 0.0000362
+0.00%
$ 36,182 $ 250
Feb 6, 10 AM $ 0.0000316
+0.00%
$ 31,566 $ 154
Feb 6, 1 AM $ 0.0000302
-0.94%
$ 30,210 $ 1,075
Feb 5, 6 PM $ 0.000037
+0.00%
$ 36,962 $ 0
Feb 1, 2 AM $ 0.0000472
-2.42%
$ -- $ 6
Jan 29, 1 AM $ 0.0000663
-0.01%
$ 66,279 $ 828
Jan 28, 10 PM $ 0.000066
+1.61%
$ 65,995 $ 706
Jan 28, 9 PM $ 0.000065
+1.72%
$ 64,956 $ 487
Jan 28, 8 PM $ 0.0000639
+0.00%
$ 63,869 $ 208
Jan 28, 3 PM $ 0.0000641
+0.00%
$ 64,126 $ 73
Download