Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000274
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0000307
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0000268
-1.07%
$ -- $ 207
Mar 31, 2026 $ 0.0000266
+0.00%
$ -- $ 863
Mar 30, 2026 $ 0.000028
-13.71%
$ -- $ 917
Mar 26, 2026 $ 0.0000349
+0.59%
$ -- $ 390
Mar 25, 2026 $ 0.0000368
-0.02%
$ -- $ 200
Mar 20, 2026 $ 0.0000363
+0.00%
$ 36,330 $ 34
Mar 18, 2026 $ 0.0000423
+0.00%
$ -- $ 83
Mar 14, 2026 $ 0.0000389
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0000405
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000372
+0.00%
$ 37,199 $ 2
Mar 4, 2026 $ 0.000043
+0.00%
$ -- $ 60
Feb 28, 2026 $ 0.0000415
+0.00%
$ -- $ 171
Feb 21, 2026 $ 0.0000398
+0.00%
$ -- $ 1,269
Feb 20, 2026 $ 0.0000404
+3.60%
$ 40,433 $ 1,256
Feb 19, 2026 $ 0.0000447
+6.09%
$ -- $ 9,302
Feb 18, 2026 $ 0.0000546
+15.23%
$ 54,576 $ 7,834
Feb 17, 2026 $ 0.0000385
+0.00%
$ 38,482 $ 25
Feb 14, 2026 $ 0.0000431
+18.40%
$ 43,093 $ 815
Feb 8, 2026 $ 0.0000342
-6.91%
$ -- $ 1,194
Feb 7, 2026 $ 0.0000345
+0.63%
$ 34,488 $ 0
Feb 6, 2026 $ 0.0000347
+13.92%
$ 34,743 $ 572
Feb 5, 2026 $ 0.000037
+0.00%
$ 36,962 $ 0
Feb 1, 2026 $ 0.0000472
-2.42%
$ -- $ 6
Jan 29, 2026 $ 0.0000663
-0.01%
$ -- $ 828
Jan 28, 2026 $ 0.000066
+2.92%
$ 65,995 $ 706
Jan 27, 2026 $ 0.0000625
+0.65%
$ 62,506 $ 590
Jan 26, 2026 $ 0.0000594
+0.00%
$ -- $ 463
Jan 25, 2026 $ 0.0000586
+0.00%
$ 58,640 $ 279
Jan 24, 2026 $ 0.0000631
+0.19%
$ 63,118 $ 238
Jan 23, 2026 $ 0.0000658
-0.03%
$ -- $ 132
Jan 22, 2026 $ 0.0000658
+0.00%
$ 65,755 $ 5,364
Jan 19, 2026 $ 0.0000787
+12.99%
$ -- $ 1,945
Jan 18, 2026 $ 0.0000749
-1.70%
$ -- $ 42
Jan 17, 2026 $ 0.0000792
-2.98%
$ -- $ 289
Jan 16, 2026 $ 0.0000817
+0.05%
$ -- $ 491
Jan 15, 2026 $ 0.0000835
-3.97%
$ 83,531 $ 319
Jan 13, 2026 $ 0.0000936
+0.00%
$ -- $ 72,288
Jan 12, 2026 $ 0.0000892
-19.74%
$ 89,203 $ 39,080
Jan 11, 2026 $ 0.000113
-6.39%
$ 112,865 $ 80,789
Jan 10, 2026 $ 0.000121
-28.93%
$ 121,264 $ 53,608
Jan 9, 2026 $ 0.000171
+11.80%
$ 171,023 $ 60,040
Jan 8, 2026 $ 0.000156
+22.30%
$ 156,245 $ 5,031
Jan 7, 2026 $ 0.00013
+0.00%
$ 129,783 $ 10
Jan 6, 2026 $ 0.000134
+6.46%
$ -- $ 5,378
Jan 5, 2026 $ 0.000134
+35.36%
$ 134,074 $ 2,409
Jan 4, 2026 $ 0.0000886
-0.99%
$ -- $ 105
Jan 3, 2026 $ 0.0000914
-14.50%
$ 91,400 $ 253
Jan 2, 2026 $ 0.0000931
+16.21%
$ 93,123 $ 12,223
Download