Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000274
-10.84%
$ -- $ 5
Mar 30 $ 0.0000268
-17.29%
$ -- $ 1,988
Mar 23 $ 0.0000349
-5.32%
$ -- $ 590
Mar 16 $ 0.0000363
-14.20%
$ -- $ 118
Mar 9 $ 0.0000389
+4.60%
$ -- $ 7
Mar 2 $ 0.000043
+0.00%
$ -- $ 60
Feb 23 $ 0.0000415
+0.00%
$ -- $ 171
Feb 16 $ 0.0000398
+3.47%
$ -- $ 19,687
Feb 9 $ 0.0000431
+18.40%
$ -- $ 815
Feb 2 $ 0.0000345
-6.69%
$ -- $ 572
Jan 26 $ 0.0000663
+11.62%
$ -- $ 2,587
Jan 19 $ 0.0000631
-9.34%
$ 58,640 $ 7,678
Jan 12 $ 0.0000792
-28.72%
$ -- $ 112,468
Jan 5 $ 0.000121
+22.43%
$ 112,865 $ 126,476
Dec 29 $ 0.0000914
+48.98%
$ -- $ 31,267
Nov 10 $ 0.0000963
-38.08%
$ -- $ 14,589
Nov 3 $ 0.000157
-31.75%
$ 154,025 $ 103,655
Oct 27 $ 0.000323
+26.17%
$ 275,737 $ 664,474
Oct 20 $ 0.000235
+59.99%
$ 258,334 $ 441,246
Oct 13 $ 0.000135
-7.95%
$ 144,992 $ 657,712
Oct 6 $ 0.00013
-33.98%
$ 147,557 $ 68,805
Sep 29 $ 0.000197
+11.74%
$ 197,444 $ 169,946
Sep 22 $ 0.000188
-3.01%
$ 177,742 $ 30,049
Sep 15 $ 0.000203
-7.78%
$ 193,881 $ 16,103
Download